Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	0.0048	0.0048	0.0048	0.0028	168,840	+0.00(+0.00%)
May 20, 2024	0.0028	0.0028	0.0028	0.0028	50,000	+0.00(+12.00%)
May 17, 2024	0.0025	0.0025	0.0025	0.0025	80,000	-0.00(-28.57%)
May 16, 2024	0.0025	0.0035	0.0025	0.0035	165,000	+0.00(+16.67%)
May 14, 2024				0.0030	0	+0.00(+87.50%)
May 13, 2024	0.0016	0.0016	0.0016	0.0016	10,000	-0.00(-54.29%)
May 10, 2024	0.0035	0.0035	0.0035	0.0035	10,000	+0.00(+34.62%)
May 09, 2024	0.0026	0.0026	0.0026	0.0026	20,000	+0.00(+4.00%)
May 08, 2024	0.0050	0.0050	0.0025	0.0025	83,183	-0.00(-16.67%)
May 06, 2024				0.0030	0	-0.00(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.