Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 1.000 | 1.000 | 1.000 | 1.000 | 400 | +0.00(+0.00%) |
Jul 30, 2020 | 1.050 | 1.050 | 0.9000 | 1.000 | 1,185 | -0.20(-16.67%) |
Jul 29, 2020 | 1.000 | 1.200 | 0.9000 | 1.200 | 601 | +0.20(+20.00%) |
Jul 28, 2020 | 1.150 | 1.150 | 0.8000 | 1.000 | 6,350 | -0.40(-28.57%) |
Jul 27, 2020 | 1.400 | 1.400 | 1.400 | 1.400 | 150 | +0.25(+21.74%) |
Jul 23, 2020 | 1.150 | 1.150 | 1.150 | 0 | +0.15(+15.00%) | |
Jul 22, 2020 | 1.000 | 1.000 | 1.000 | 90 | +0.00(+0.00%) | |
Jul 21, 2020 | 0.8500 | 1.050 | 0.8000 | 1.000 | 4,760 | -0.10(-9.09%) |
Jul 20, 2020 | 1.400 | 1.400 | 1.100 | 1.100 | 1,500 | -0.30(-21.43%) |
Jul 17, 2020 | 1.400 | 1.400 | 1.400 | 1.400 | 1,000 | +0.00(+0.00%) |
Jul 16, 2020 | 1.150 | 1.400 | 1.100 | 1.400 | 2,470 | +0.05(+3.70%) |
Jul 15, 2020 | 0.8500 | 1.350 | 0.8500 | 1.350 | 1,504 | +0.05(+3.85%) |
Jul 13, 2020 | 1.300 | 1.300 | 1.300 | 0 | -0.15(-10.34%) | |
Jul 07, 2020 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) | |
Jul 06, 2020 | 1.450 | 1.450 | 1.450 | 1.450 | 100 | -0.04(-2.68%) |
Jul 02, 2020 | 1.490 | 1.490 | 1.490 | 1.490 | 100 | +0.02(+1.36%) |
Jul 01, 2020 | 1.450 | 1.470 | 1.450 | 1.470 | 4,530 | +0.00(+0.00%) |
Jun 30, 2020 | 1.350 | 1.470 | 1.350 | 1.470 | 1,494 | +0.12(+8.89%) |
Jun 29, 2020 | 1.410 | 1.410 | 0.9900 | 1.350 | 16,132 | -0.39(-22.41%) |
Jun 24, 2020 | 1.740 | 1.740 | 1.740 | 0 | +0.00(+0.00%) | |
Jun 23, 2020 | 1.350 | 1.750 | 1.335 | 1.740 | 3,000 | +0.44(+33.85%) |
Jun 19, 2020 | 1.300 | 1.300 | 1.300 | 0 | -0.05(-3.70%) | |
Jun 18, 2020 | 1.400 | 1.490 | 1.140 | 1.350 | 3,100 | -0.15(-10.00%) |
Jun 17, 2020 | 1.490 | 1.500 | 1.485 | 1.500 | 700 | +0.01(+0.67%) |
Jun 16, 2020 | 1.490 | 1.490 | 1.490 | 1.490 | 1,100 | +0.14(+10.37%) |
Jun 15, 2020 | 1.200 | 1.400 | 0.5500 | 1.350 | 35,603 | -0.89(-39.73%) |
Jun 12, 2020 | 2.240 | 2.240 | 2.240 | 2.240 | 100 | +0.44(+24.44%) |
Jun 10, 2020 | 1.800 | 1.800 | 1.800 | 0 | -0.50(-21.74%) | |
Jun 08, 2020 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) | |
Jun 05, 2020 | 1.680 | 2.300 | 1.680 | 2.300 | 2,300 | +0.52(+29.21%) |
Jun 03, 2020 | 1.780 | 1.780 | 1.780 | 0 | +0.00(+0.00%) | |
May 27, 2020 | 1.780 | 1.780 | 1.780 | 0 | +0.00(+0.00%) | |
May 26, 2020 | 1.780 | 1.780 | 1.780 | 1.780 | 100 | +0.08(+4.71%) |
May 15, 2020 | 1.700 | 1.700 | 1.700 | 0 | -0.25(-12.82%) | |
May 14, 2020 | 1.950 | 1.950 | 1.950 | 7 | +0.00(+0.00%) | |
May 13, 2020 | 1.950 | 1.950 | 1.510 | 1.950 | 700 | -0.05(-2.50%) |
May 12, 2020 | 2.000 | 2.000 | 2.000 | 90 | +0.00(+0.00%) | |
May 11, 2020 | 2.000 | 2.000 | 2.000 | 30 | +0.00(+0.00%) | |
May 08, 2020 | 2.000 | 2.000 | 2.000 | 2.000 | 100 | +0.74(+58.73%) |
May 07, 2020 | 1.260 | 1.260 | 1.260 | 1.260 | 800 | -0.63(-33.33%) |