Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.3825	0.4000	0.3825	0.4000	2,710	-0.05(-11.11%)
Jul 29, 2021	0.7200	0.7200	0.3200	0.4500	95,871	-0.43(-48.68%)
Jul 22, 2021		0.8769	0.8769	0.8769	0	+0.35(+65.45%)
Jul 19, 2021		0.5300	0.5300	0.5300	0	-0.04(-7.03%)
Jul 16, 2021	0.8699	0.8699	0.5701	0.5701	1,825	-0.18(-23.98%)
Jul 15, 2021	0.8799	0.8799	0.7499	0.7499	960	+0.18(+31.56%)
Jul 14, 2021	0.5700	0.5700	0.5700	0.5700	625	+0.01(+1.77%)
Jul 13, 2021	0.6700	0.6700	0.5601	0.5601	1,447	-0.36(-39.11%)
Jul 12, 2021	0.9199	0.9199	0.9199	0.9199	1,504	+0.25(+37.30%)
Jul 09, 2021	0.5801	0.7500	0.5601	0.6700	7,987	-0.24(-26.37%)
Jul 06, 2021		0.9100	0.9100	0.9100	0	-0.02(-2.15%)
Jul 02, 2021	0.5801	0.9300	0.5801	0.9300	4,231	+0.00(+0.00%)
Jun 30, 2021		0.9300	0.9300	0.9300	0	+0.01(+1.09%)
Jun 28, 2021		0.9200	0.9200	0.9200	0	+0.32(+53.33%)
Jun 23, 2021		0.6000	0.6000	0.6000	20	-0.15(-20.00%)
Jun 17, 2021		0.7500	0.7500	0.7500	0	-0.18(-19.35%)
Jun 16, 2021	1.000	1.000	0.9300	0.9300	600	+0.14(+17.72%)
Jun 15, 2021	0.9200	0.9300	0.6600	0.7900	5,924	-0.21(-21.00%)
Jun 14, 2021	1.000	1.000	1.000	1.000	600	+0.00(+0.00%)
Jun 11, 2021	0.8250	1.000	0.8250	1.000	2,000	+0.00(+0.00%)
Jun 10, 2021	1.000	1.000	1.000	1.000	5,090	+0.00(+0.00%)
Jun 09, 2021	0.6500	1.000	0.6500	1.000	13,954	+0.13(+14.94%)
Jun 07, 2021		0.8700	0.8700	0.8700	0	+0.19(+28.89%)
Jun 04, 2021	0.7500	0.7500	0.6000	0.6750	19,755	+0.08(+12.50%)
Jun 03, 2021	0.6500	0.7695	0.6000	0.6000	9,560	-0.29(-32.50%)
Jun 02, 2021	0.6510	0.8889	0.6500	0.8889	2,400	-0.00(-0.12%)
Jun 01, 2021	0.7950	0.8900	0.7466	0.8900	4,405	+0.03(+2.89%)
May 26, 2021		0.8650	0.8650	0.8650	0	+0.19(+29.10%)
May 25, 2021	0.6510	0.8900	0.6510	0.6700	3,745	-0.28(-29.47%)
May 24, 2021	0.7000	0.9500	0.6510	0.9500	7,830	+0.00(+0.00%)
May 21, 2021	0.6510	1.190	0.6510	0.9500	9,102	+0.01(+1.06%)
May 14, 2021		0.9400	0.9400	0.9400	0	-0.01(-1.05%)
May 13, 2021	0.6800	0.9500	0.6700	0.9500	1,410	+0.00(+0.00%)
May 11, 2021		0.9500	0.9500	0.9500	0	-0.07(-6.86%)
May 10, 2021	1.125	1.150	1.000	1.020	7,510	-0.13(-11.30%)
May 07, 2021	1.150	1.183	1.040	1.150	11,181	-0.05(-4.17%)
May 06, 2021	1.010	1.250	1.000	1.200	12,289	-0.01(-0.83%)
May 05, 2021	1.200	1.270	0.8100	1.210	28,629	+0.01(+0.83%)
May 04, 2021	1.000	1.200	1.000	1.200	61,798	+0.20(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.