Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 2.111 | 2.150 | 2.100 | 2.105 | 2,797 | -0.06(-3.00%) |
Jul 29, 2021 | 2.200 | 2.200 | 2.040 | 2.170 | 19,813 | +0.01(+0.46%) |
Jul 28, 2021 | 2.148 | 2.170 | 2.090 | 2.160 | 30,294 | +0.07(+3.25%) |
Jul 27, 2021 | 2.130 | 2.162 | 2.018 | 2.092 | 50,975 | -0.01(-0.38%) |
Jul 26, 2021 | 2.100 | 2.160 | 2.090 | 2.100 | 32,143 | -0.06(-2.78%) |
Jul 23, 2021 | 2.070 | 2.160 | 2.060 | 2.160 | 28,930 | +0.00(+0.00%) |
Jul 22, 2021 | 2.070 | 2.160 | 2.070 | 2.160 | 20,992 | +0.01(+0.49%) |
Jul 21, 2021 | 2.163 | 2.180 | 2.060 | 2.150 | 29,213 | +0.06(+2.85%) |
Jul 20, 2021 | 2.120 | 2.152 | 2.060 | 2.090 | 23,893 | +0.03(+1.26%) |
Jul 19, 2021 | 2.100 | 2.140 | 2.064 | 2.064 | 39,244 | -0.04(-1.71%) |
Jul 16, 2021 | 2.028 | 2.200 | 2.028 | 2.100 | 26,356 | +0.00(+0.00%) |
Jul 15, 2021 | 2.140 | 2.200 | 2.040 | 2.100 | 77,737 | -0.03(-1.63%) |
Jul 14, 2021 | 2.128 | 2.128 | 2.128 | 2.135 | 30,268 | -0.00(-0.06%) |
Jul 13, 2021 | 2.190 | 2.250 | 2.122 | 2.136 | 63,162 | -0.01(-0.65%) |
Jul 12, 2021 | 2.100 | 2.190 | 2.100 | 2.150 | 15,221 | -0.01(-0.46%) |
Jul 09, 2021 | 2.160 | 2.163 | 2.119 | 2.160 | 23,615 | +0.01(+0.47%) |
Jul 08, 2021 | 2.160 | 2.160 | 2.050 | 2.150 | 51,510 | -0.01(-0.44%) |
Jul 07, 2021 | 2.180 | 2.180 | 2.140 | 2.160 | 11,659 | -0.02(-0.94%) |
Jul 06, 2021 | 2.150 | 2.190 | 2.140 | 2.180 | 50,351 | +0.03(+1.40%) |
Jul 02, 2021 | 2.160 | 2.200 | 2.150 | 2.150 | 34,250 | -0.04(-1.83%) |
Jul 01, 2021 | 2.090 | 2.210 | 2.090 | 2.190 | 6,821 | +0.06(+2.82%) |
Jun 30, 2021 | 2.150 | 2.200 | 2.120 | 2.130 | 16,826 | -0.05(-2.29%) |
Jun 29, 2021 | 2.150 | 2.210 | 2.150 | 2.180 | 34,128 | +0.03(+1.40%) |
Jun 28, 2021 | 2.215 | 2.250 | 2.144 | 2.150 | 25,330 | -0.09(-4.00%) |
Jun 25, 2021 | 2.000 | 2.300 | 2.000 | 2.240 | 21,794 | -0.02(-0.91%) |
Jun 24, 2021 | 2.250 | 2.272 | 2.220 | 2.260 | 33,408 | +0.07(+3.20%) |
Jun 23, 2021 | 2.160 | 2.250 | 2.160 | 2.190 | 22,619 | -0.02(-0.79%) |
Jun 22, 2021 | 2.240 | 2.240 | 2.150 | 2.208 | 34,363 | +0.02(+0.80%) |
Jun 21, 2021 | 2.250 | 2.290 | 2.160 | 2.190 | 22,123 | -0.01(-0.45%) |
Jun 18, 2021 | 2.300 | 2.300 | 2.150 | 2.200 | 31,459 | -0.03(-1.35%) |
Jun 17, 2021 | 2.190 | 2.320 | 2.180 | 2.230 | 26,964 | -0.02(-0.89%) |
Jun 16, 2021 | 2.220 | 2.420 | 2.200 | 2.250 | 79,499 | +0.01(+0.45%) |
Jun 15, 2021 | 2.310 | 2.370 | 2.220 | 2.240 | 32,768 | -0.15(-6.28%) |
Jun 14, 2021 | 2.170 | 2.490 | 2.170 | 2.390 | 18,245 | -0.05(-2.13%) |
Jun 11, 2021 | 2.475 | 2.510 | 2.390 | 2.442 | 37,550 | -0.05(-1.93%) |
Jun 10, 2021 | 2.485 | 2.518 | 2.470 | 2.490 | 16,335 | +0.02(+0.81%) |
Jun 09, 2021 | 2.558 | 2.570 | 2.470 | 2.470 | 32,513 | -0.12(-4.63%) |
Jun 08, 2021 | 2.530 | 2.600 | 2.530 | 2.590 | 13,120 | +0.03(+1.37%) |
Jun 07, 2021 | 2.500 | 2.600 | 2.400 | 2.555 | 17,001 | +0.01(+0.20%) |
Jun 04, 2021 | 2.500 | 2.600 | 2.500 | 2.550 | 13,505 | -0.02(-0.78%) |
Jun 03, 2021 | 2.550 | 2.600 | 2.549 | 2.570 | 13,525 | -0.01(-0.39%) |
Jun 02, 2021 | 2.400 | 2.580 | 2.310 | 2.580 | 51,189 | +0.01(+0.39%) |
Jun 01, 2021 | 2.650 | 2.670 | 2.350 | 2.570 | 45,130 | -0.07(-2.65%) |
May 28, 2021 | 2.670 | 2.692 | 2.580 | 2.640 | 15,493 | +0.02(+0.76%) |
May 27, 2021 | 2.535 | 2.680 | 2.500 | 2.620 | 60,133 | +0.09(+3.56%) |
May 26, 2021 | 2.470 | 2.570 | 2.380 | 2.530 | 64,999 | +0.06(+2.43%) |
May 25, 2021 | 2.280 | 2.500 | 2.250 | 2.470 | 60,691 | +0.07(+2.92%) |
May 24, 2021 | 2.315 | 2.425 | 2.315 | 2.400 | 35,961 | +0.01(+0.42%) |
May 21, 2021 | 2.350 | 2.390 | 2.280 | 2.390 | 79,650 | +0.00(+0.00%) |
May 20, 2021 | 2.470 | 2.470 | 2.244 | 2.390 | 18,130 | +0.00(+0.00%) |
May 19, 2021 | 2.328 | 2.410 | 2.188 | 2.390 | 58,943 | +0.11(+4.82%) |
May 18, 2021 | 2.270 | 2.450 | 2.250 | 2.280 | 21,142 | +0.00(+0.09%) |
May 17, 2021 | 2.350 | 2.460 | 2.260 | 2.278 | 32,363 | -0.04(-1.85%) |
May 14, 2021 | 2.310 | 2.440 | 2.260 | 2.321 | 86,339 | +0.01(+0.25%) |
May 13, 2021 | 2.390 | 2.580 | 2.260 | 2.315 | 89,192 | -0.14(-5.89%) |
May 12, 2021 | 2.490 | 2.490 | 2.400 | 2.460 | 25,701 | -0.03(-1.20%) |
May 11, 2021 | 2.450 | 2.550 | 2.420 | 2.490 | 32,581 | -0.03(-1.01%) |
May 10, 2021 | 2.550 | 2.570 | 2.450 | 2.515 | 15,970 | -0.05(-1.88%) |
May 07, 2021 | 2.400 | 2.600 | 2.400 | 2.564 | 66,286 | +0.12(+4.85%) |
May 06, 2021 | 2.490 | 2.607 | 2.410 | 2.445 | 32,117 | -0.05(-1.81%) |
May 05, 2021 | 2.530 | 2.730 | 2.490 | 2.490 | 14,957 | -0.05(-2.16%) |
May 04, 2021 | 2.500 | 2.650 | 2.470 | 2.545 | 23,874 | -0.01(-0.51%) |