Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 1.020 | 1.068 | 1.010 | 1.010 | 6,208 | -0.06(-5.61%) |
Jul 28, 2022 | 1.070 | 1.080 | 1.070 | 1.070 | 5,052 | +0.01(+0.94%) |
Jul 27, 2022 | 1.060 | 1.072 | 1.000 | 1.060 | 39,723 | +0.05(+4.95%) |
Jul 26, 2022 | 1.040 | 1.050 | 1.000 | 1.010 | 13,453 | +0.00(+0.00%) |
Jul 25, 2022 | 0.9395 | 1.050 | 0.9395 | 1.010 | 4,184 | -0.04(-3.63%) |
Jul 22, 2022 | 1.000 | 1.100 | 1.000 | 1.048 | 6,968 | -0.00(-0.19%) |
Jul 21, 2022 | 0.8977 | 1.195 | 0.8977 | 1.050 | 5,947 | +0.00(+0.00%) |
Jul 20, 2022 | 1.065 | 1.070 | 0.9890 | 1.050 | 19,274 | +0.00(+0.00%) |
Jul 19, 2022 | 1.125 | 1.140 | 1.033 | 1.050 | 1,760 | +0.01(+0.96%) |
Jul 18, 2022 | 1.085 | 1.090 | 1.020 | 1.040 | 17,396 | +0.00(+0.00%) |
Jul 15, 2022 | 1.010 | 1.050 | 0.9000 | 1.040 | 6,124 | +0.02(+1.96%) |
Jul 14, 2022 | 0.9150 | 1.030 | 0.9150 | 1.020 | 7,916 | +0.08(+8.51%) |
Jul 13, 2022 | 0.9186 | 0.9800 | 0.8550 | 0.9400 | 27,838 | -0.09(-8.74%) |
Jul 12, 2022 | 1.008 | 1.040 | 1.008 | 1.030 | 2,155 | +0.07(+7.29%) |
Jul 11, 2022 | 0.9500 | 1.002 | 0.9500 | 0.9600 | 2,761 | +0.00(+0.00%) |
Jul 08, 2022 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 620 | -0.01(-1.01%) |
Jul 07, 2022 | 1.000 | 1.020 | 0.9694 | 0.9698 | 31,890 | -0.03(-3.02%) |
Jul 06, 2022 | 1.030 | 1.050 | 0.9510 | 1.000 | 7,213 | -0.02(-2.44%) |
Jul 05, 2022 | 1.010 | 1.080 | 0.9860 | 1.025 | 5,799 | +0.02(+2.50%) |
Jul 01, 2022 | 1.015 | 1.015 | 0.9600 | 1.000 | 37,721 | +0.01(+1.00%) |
Jun 30, 2022 | 1.000 | 1.010 | 0.9500 | 0.9901 | 23,836 | -0.04(-3.87%) |
Jun 29, 2022 | 1.040 | 1.040 | 1.010 | 1.030 | 8,316 | +0.00(+0.00%) |
Jun 28, 2022 | 1.042 | 1.060 | 1.010 | 1.030 | 15,830 | -0.03(-2.83%) |
Jun 27, 2022 | 1.000 | 1.150 | 0.9400 | 1.060 | 7,617 | -0.04(-3.46%) |
Jun 24, 2022 | 1.050 | 1.098 | 1.030 | 1.098 | 2,493 | +0.03(+2.62%) |
Jun 23, 2022 | 0.9950 | 1.070 | 0.9900 | 1.070 | 48,396 | +0.03(+2.88%) |
Jun 22, 2022 | 1.000 | 1.060 | 1.000 | 1.040 | 41,237 | -0.02(-1.89%) |
Jun 21, 2022 | 1.145 | 1.145 | 1.060 | 1.060 | 58,099 | -0.09(-7.83%) |
Jun 17, 2022 | 1.180 | 1.220 | 1.150 | 1.150 | 39,678 | -0.07(-5.74%) |
Jun 16, 2022 | 1.040 | 1.233 | 0.9748 | 1.220 | 3,141 | -0.03(-2.40%) |
Jun 15, 2022 | 1.164 | 1.250 | 1.133 | 1.250 | 52,329 | +0.06(+5.04%) |
Jun 14, 2022 | 1.130 | 1.200 | 1.130 | 1.190 | 13,568 | +0.05(+4.39%) |
Jun 13, 2022 | 1.230 | 1.230 | 1.110 | 1.140 | 17,529 | -0.06(-4.60%) |
Jun 10, 2022 | 1.112 | 1.230 | 1.112 | 1.195 | 12,442 | +0.02(+1.27%) |
Jun 09, 2022 | 1.080 | 1.188 | 1.080 | 1.180 | 4,007 | -0.01(-0.84%) |
Jun 08, 2022 | 1.178 | 1.220 | 1.100 | 1.190 | 4,361 | +0.02(+1.71%) |
Jun 07, 2022 | 1.000 | 1.200 | 1.000 | 1.170 | 14,675 | -0.02(-1.35%) |
Jun 06, 2022 | 1.220 | 1.220 | 1.160 | 1.186 | 6,882 | -0.04(-3.58%) |
Jun 03, 2022 | 1.250 | 1.250 | 1.220 | 1.230 | 2,048 | +0.01(+0.82%) |
Jun 02, 2022 | 1.162 | 1.220 | 1.130 | 1.220 | 9,205 | +0.03(+2.95%) |
Jun 01, 2022 | 1.125 | 1.240 | 1.125 | 1.185 | 6,738 | -0.01(-1.25%) |
May 31, 2022 | 1.120 | 1.200 | 1.120 | 1.200 | 6,435 | -0.02(-1.64%) |
May 27, 2022 | 1.240 | 1.240 | 1.140 | 1.220 | 5,405 | +0.04(+3.39%) |
May 26, 2022 | 1.160 | 1.260 | 1.150 | 1.180 | 16,651 | +0.03(+2.61%) |
May 25, 2022 | 1.000 | 1.150 | 1.000 | 1.150 | 67,619 | +0.01(+0.88%) |
May 24, 2022 | 1.220 | 1.300 | 1.100 | 1.140 | 46,425 | -0.15(-11.59%) |
May 23, 2022 | 1.317 | 1.317 | 1.270 | 1.290 | 1,764 | -0.01(-0.42%) |
May 20, 2022 | 1.565 | 1.565 | 1.180 | 1.295 | 12,234 | -0.03(-1.89%) |
May 19, 2022 | 1.180 | 1.320 | 1.120 | 1.320 | 12,448 | +0.02(+1.54%) |
May 18, 2022 | 1.380 | 1.380 | 1.178 | 1.300 | 15,639 | -0.03(-2.26%) |
May 17, 2022 | 1.240 | 1.370 | 1.240 | 1.330 | 6,628 | +0.07(+5.56%) |
May 16, 2022 | 1.294 | 1.294 | 1.200 | 1.260 | 2,413 | -0.07(-5.26%) |
May 13, 2022 | 1.380 | 1.380 | 1.150 | 1.330 | 18,342 | +0.09(+7.26%) |
May 12, 2022 | 1.228 | 1.280 | 1.150 | 1.240 | 42,322 | +0.01(+0.81%) |
May 11, 2022 | 1.270 | 1.300 | 1.230 | 1.230 | 46,226 | -0.04(-3.15%) |
May 10, 2022 | 1.291 | 1.291 | 1.150 | 1.270 | 22,902 | +0.00(+0.00%) |
May 09, 2022 | 1.385 | 1.385 | 1.148 | 1.270 | 61,315 | -0.11(-8.10%) |
May 06, 2022 | 1.300 | 1.490 | 1.300 | 1.382 | 25,335 | -0.03(-2.12%) |
May 05, 2022 | 1.130 | 1.490 | 1.130 | 1.412 | 6,619 | -0.07(-4.59%) |
May 04, 2022 | 1.400 | 1.480 | 1.320 | 1.480 | 98,743 | +0.04(+2.78%) |
May 03, 2022 | 1.130 | 1.480 | 1.130 | 1.440 | 5,852 | -0.01(-0.69%) |