Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.1901 | 0.2800 | 0.1901 | 0.2700 | 14,917 | +0.08(+42.03%) |
Jul 28, 2023 | 0.2151 | 0.2151 | 0.1901 | 0.1901 | 11,087 | -0.05(-20.79%) |
Jul 27, 2023 | 0.2050 | 0.2400 | 0.2000 | 0.2400 | 18,404 | +0.02(+9.14%) |
Jul 26, 2023 | 0.1700 | 0.2199 | 0.1470 | 0.2199 | 12,541 | +0.01(+5.98%) |
Jul 25, 2023 | 0.2000 | 0.2075 | 0.2000 | 0.2075 | 2,515 | -0.00(-1.19%) |
Jul 24, 2023 | 0.2109 | 0.2109 | 0.1900 | 0.2100 | 1,317 | +0.01(+2.44%) |
Jul 21, 2023 | 0.2108 | 0.2108 | 0.1900 | 0.2050 | 10,437 | +0.00(+1.69%) |
Jul 20, 2023 | 0.2100 | 0.2415 | 0.1900 | 0.2016 | 29,819 | +0.00(+0.80%) |
Jul 19, 2023 | 0.2000 | 0.2040 | 0.1900 | 0.2000 | 63,592 | +0.00(+0.00%) |
Jul 18, 2023 | 0.1839 | 0.2000 | 0.1800 | 0.2000 | 26,778 | +0.01(+7.76%) |
Jul 17, 2023 | 0.1950 | 0.1950 | 0.1770 | 0.1856 | 13,083 | +0.01(+3.11%) |
Jul 14, 2023 | 0.2300 | 0.2400 | 0.1700 | 0.1800 | 59,397 | -0.05(-23.40%) |
Jul 13, 2023 | 0.2110 | 0.2350 | 0.2110 | 0.2350 | 62,282 | +0.03(+12.98%) |
Jul 12, 2023 | 0.1551 | 0.2125 | 0.1551 | 0.2080 | 4,831 | +0.01(+7.05%) |
Jul 11, 2023 | 0.1900 | 0.1943 | 0.1863 | 0.1943 | 124,676 | +0.01(+3.63%) |
Jul 10, 2023 | 0.1900 | 0.1900 | 0.1575 | 0.1875 | 34,867 | -0.00(-1.32%) |
Jul 07, 2023 | 0.1725 | 0.1900 | 0.1600 | 0.1900 | 55,005 | +0.01(+7.04%) |
Jul 06, 2023 | 0.2150 | 0.2200 | 0.1758 | 0.1775 | 29,394 | -0.04(-19.32%) |
Jul 05, 2023 | 0.2125 | 0.2400 | 0.2060 | 0.2200 | 43,539 | +0.02(+10.00%) |
Jul 03, 2023 | 0.1440 | 0.2100 | 0.1440 | 0.2000 | 272,754 | +0.03(+20.99%) |
Jun 30, 2023 | 0.1725 | 0.1850 | 0.1653 | 0.1653 | 178,386 | -0.02(-13.00%) |
Jun 29, 2023 | 0.1550 | 0.1900 | 0.1550 | 0.1900 | 26,312 | +0.01(+5.56%) |
Jun 28, 2023 | 0.2150 | 0.2150 | 0.1737 | 0.1800 | 36,101 | -0.03(-14.29%) |
Jun 27, 2023 | 0.2115 | 0.2250 | 0.2058 | 0.2100 | 6,257 | -0.02(-7.69%) |
Jun 26, 2023 | 0.2100 | 0.2299 | 0.1930 | 0.2275 | 32,377 | -0.00(-0.66%) |
Jun 23, 2023 | 0.3300 | 0.3300 | 0.2000 | 0.2290 | 247,907 | -0.11(-31.64%) |
Jun 22, 2023 | 0.3575 | 0.3800 | 0.3350 | 0.3350 | 6,112 | -0.04(-11.84%) |
Jun 21, 2023 | 0.3800 | 0.3800 | 0.3575 | 0.3800 | 23,436 | -0.01(-2.56%) |
Jun 20, 2023 | 0.3675 | 0.4000 | 0.3675 | 0.3900 | 1,975 | -0.00(-1.14%) |
Jun 16, 2023 | 0.3625 | 0.4042 | 0.3625 | 0.3945 | 20,601 | +0.02(+6.62%) |
Jun 15, 2023 | 0.3674 | 0.3700 | 0.3530 | 0.3700 | 56,023 | -0.17(-31.48%) |
May 08, 2023 | 0.5200 | 0.5900 | 0.5200 | 0.5400 | 1,060 | +0.00(+0.47%) |
May 05, 2023 | 0.5200 | 0.5375 | 0.5200 | 0.5375 | 2,789 | +0.00(+0.71%) |
May 04, 2023 | 0.5495 | 0.5600 | 0.5326 | 0.5337 | 10,700 | -0.01(-2.07%) |
May 03, 2023 | 0.5607 | 0.5607 | 0.5450 | 0.5450 | 1,825 | -0.01(-1.73%) |
May 02, 2023 | 0.5650 | 0.5650 | 0.5500 | 0.5546 | 11,208 | -0.04(-6.00%) |