Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 05, 2024 | 0.0179 | 0.0179 | 0.0160 | 0.0179 | 15,481 | +0.00(+0.00%) |
Jun 04, 2024 | 0.0168 | 0.0179 | 0.0160 | 0.0179 | 74,086 | +0.00(+11.87%) |
Jun 03, 2024 | 0.0165 | 0.0179 | 0.0160 | 0.0160 | 2,967 | -0.00(-10.61%) |
May 31, 2024 | 0.0179 | 0.0179 | 0.0165 | 0.0179 | 40,056 | +0.00(+6.55%) |
May 30, 2024 | 0.0157 | 0.0179 | 0.0157 | 0.0168 | 11,533 | +0.00(+1.82%) |
May 29, 2024 | 0.0169 | 0.0169 | 0.0157 | 0.0165 | 120,129 | +0.00(+0.00%) |
May 28, 2024 | 0.0165 | 0.0179 | 0.0155 | 0.0165 | 315,015 | -0.00(-7.82%) |
May 24, 2024 | 0.0170 | 0.0179 | 0.0130 | 0.0179 | 774,701 | +0.00(+5.29%) |
May 23, 2024 | 0.0261 | 0.0274 | 0.0100 | 0.0170 | 2,855,418 | -0.01(-28.57%) |
May 22, 2024 | 0.0250 | 0.0261 | 0.0238 | 0.0238 | 59,700 | -0.00(-8.81%) |
May 21, 2024 | 0.0211 | 0.0281 | 0.0211 | 0.0261 | 170,301 | -0.00(-12.12%) |
May 20, 2024 | 0.0275 | 0.0314 | 0.0263 | 0.0297 | 74,483 | +0.00(+0.00%) |
May 17, 2024 | 0.0275 | 0.0299 | 0.0275 | 0.0297 | 5,300 | -0.00(-1.66%) |
May 16, 2024 | 0.0278 | 0.0320 | 0.0275 | 0.0302 | 120,156 | -0.00(-2.58%) |
May 15, 2024 | 0.0300 | 0.0310 | 0.0281 | 0.0310 | 216,577 | -0.00(-3.13%) |
May 14, 2024 | 0.0319 | 0.0320 | 0.0300 | 0.0320 | 204,058 | +0.00(+0.31%) |
May 13, 2024 | 0.0322 | 0.0322 | 0.0271 | 0.0319 | 343,275 | -0.00(-1.24%) |
May 10, 2024 | 0.0359 | 0.0359 | 0.0295 | 0.0323 | 220,810 | -0.00(-9.01%) |
May 09, 2024 | 0.0335 | 0.0360 | 0.0292 | 0.0355 | 167,238 | -0.00(-1.39%) |
May 08, 2024 | 0.0354 | 0.0360 | 0.0255 | 0.0360 | 172,975 | +0.00(+1.12%) |
May 07, 2024 | 0.0379 | 0.0379 | 0.0276 | 0.0356 | 176,462 | -0.00(-6.07%) |
May 06, 2024 | 0.0367 | 0.0395 | 0.0281 | 0.0379 | 281,157 | +0.00(+0.53%) |
May 03, 2024 | 0.0330 | 0.0387 | 0.0294 | 0.0377 | 96,677 | +0.00(+1.89%) |
May 02, 2024 | 0.0386 | 0.0386 | 0.0319 | 0.0370 | 100,426 | +0.00(+8.50%) |