Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.0609	0.0609	0.0500	0.0500	771,793	-0.01(-17.63%)
Jul 29, 2021	0.0581	0.0607	0.0551	0.0607	280,837	+0.01(+11.99%)
Jul 28, 2021	0.0500	0.0563	0.0500	0.0542	568,770	+0.00(+2.46%)
Jul 27, 2021	0.0500	0.0529	0.0500	0.0529	432,405	+0.00(+4.96%)
Jul 26, 2021	0.0480	0.0504	0.0480	0.0504	226,826	-0.00(-0.59%)
Jul 23, 2021	0.0509	0.0509	0.0460	0.0507	202,013	+0.00(+2.42%)
Jul 22, 2021	0.0500	0.0538	0.0439	0.0495	191,780	-0.00(-1.20%)
Jul 21, 2021	0.0436	0.0550	0.0436	0.0501	708,421	+0.00(+8.91%)
Jul 20, 2021	0.0465	0.0490	0.0411	0.0460	673,158	-0.00(-3.56%)
Jul 19, 2021	0.0486	0.0500	0.0420	0.0477	1,455,075	-0.00(-1.85%)
Jul 16, 2021	0.0520	0.0527	0.0470	0.0486	1,340,468	-0.01(-11.64%)
Jul 15, 2021	0.0501	0.0563	0.0500	0.0550	106,986	-0.00(-5.01%)
Jul 14, 2021	0.0476	0.0597	0.0476	0.0579	123,599	+0.00(+4.70%)
Jul 13, 2021	0.0545	0.0570	0.0491	0.0553	269,501	-0.00(-2.81%)
Jul 12, 2021	0.0628	0.0628	0.0520	0.0569	238,478	-0.00(-7.33%)
Jul 09, 2021	0.0648	0.0648	0.0488	0.0614	507,621	-0.00(-0.97%)
Jul 08, 2021	0.0611	0.0700	0.0555	0.0620	572,706	-0.00(-6.06%)
Jul 07, 2021	0.0650	0.0700	0.0625	0.0660	603,785	+0.00(+3.61%)
Jul 06, 2021	0.0550	0.0750	0.0550	0.0637	466,593	-0.01(-14.50%)
Jul 02, 2021	0.0566	0.0749	0.0566	0.0745	444,942	+0.01(+24.17%)
Jul 01, 2021	0.0630	0.0630	0.0550	0.0600	181,176	-0.00(-1.15%)
Jun 30, 2021	0.0670	0.0700	0.0530	0.0607	826,038	-0.01(-18.41%)
Jun 29, 2021	0.0704	0.0790	0.0675	0.0744	310,688	-0.00(-1.98%)
Jun 28, 2021	0.0810	0.0810	0.0676	0.0759	200,595	-0.00(-2.69%)
Jun 25, 2021	0.0730	0.0780	0.0675	0.0780	755,633	+0.01(+6.85%)
Jun 24, 2021	0.0650	0.0730	0.0640	0.0730	444,961	+0.01(+12.31%)
Jun 23, 2021	0.0710	0.0710	0.0590	0.0650	114,831	+0.01(+8.33%)
Jun 22, 2021	0.0703	0.0723	0.0600	0.0600	864,193	-0.01(-15.97%)
Jun 21, 2021	0.0660	0.0770	0.0660	0.0714	2,055,456	+0.01(+8.18%)
Jun 18, 2021	0.0535	0.0665	0.0535	0.0660	2,929,324	+0.02(+30.69%)
Jun 17, 2021	0.0560	0.0560	0.0500	0.0505	272,102	-0.00(-3.44%)
Jun 16, 2021	0.0615	0.0630	0.0422	0.0523	1,967,574	+0.00(+2.55%)
Jun 15, 2021	0.0599	0.0599	0.0510	0.0510	184,119	-0.01(-14.86%)
Jun 14, 2021	0.0521	0.0630	0.0521	0.0599	401,120	+0.00(+3.28%)
Jun 11, 2021	0.0494	0.0580	0.0490	0.0580	186,166	+0.01(+12.19%)
Jun 10, 2021	0.0490	0.0517	0.0434	0.0517	488,548	+0.00(+1.77%)
Jun 09, 2021	0.0510	0.0510	0.0411	0.0508	632,414	+0.00(+3.04%)
Jun 08, 2021	0.0509	0.0510	0.0475	0.0493	163,450	+0.00(+0.41%)
Jun 07, 2021	0.0462	0.0509	0.0462	0.0491	175,888	-0.00(-9.07%)
Jun 04, 2021	0.0520	0.0540	0.0495	0.0540	513,226	+0.00(+4.65%)
Jun 03, 2021	0.0548	0.0548	0.0462	0.0516	621,206	-0.00(-5.84%)
Jun 02, 2021	0.0503	0.0550	0.0503	0.0548	330,221	-0.00(-5.03%)
Jun 01, 2021	0.0597	0.0598	0.0486	0.0577	55,750	-0.00(-3.67%)
May 28, 2021	0.0599	0.0600	0.0509	0.0599	339,570	+0.00(+0.17%)
May 27, 2021	0.0645	0.0645	0.0494	0.0598	1,626,893	-0.00(-0.33%)
May 26, 2021	0.0615	0.0630	0.0567	0.0600	243,799	-0.00(-2.44%)
May 25, 2021	0.0624	0.0650	0.0565	0.0615	453,779	+0.00(+1.65%)
May 24, 2021	0.0630	0.0649	0.0555	0.0605	929,397	-0.00(-6.20%)
May 21, 2021	0.0584	0.0670	0.0551	0.0645	581,469	-0.00(-3.01%)
May 20, 2021	0.0699	0.0699	0.0550	0.0665	921,823	-0.00(-1.48%)
May 19, 2021	0.0538	0.0717	0.0510	0.0675	1,667,861	+0.01(+17.60%)
May 18, 2021	0.0575	0.0578	0.0520	0.0574	240,809	-0.00(-0.17%)
May 17, 2021	0.0505	0.0580	0.0426	0.0575	566,098	+0.01(+15.00%)
May 14, 2021	0.0555	0.0555	0.0451	0.0500	1,002,561	+0.00(+8.93%)
May 13, 2021	0.0480	0.0530	0.0431	0.0459	641,971	-0.00(-1.29%)
May 12, 2021	0.0499	0.0499	0.0450	0.0465	377,006	-0.00(-5.10%)
May 11, 2021	0.0481	0.0500	0.0451	0.0490	493,611	-0.00(-1.61%)
May 10, 2021	0.0480	0.0539	0.0450	0.0498	927,657	+0.00(+3.75%)
May 07, 2021	0.0490	0.0520	0.0470	0.0480	439,777	+0.00(+1.48%)
May 06, 2021	0.0548	0.0548	0.0451	0.0473	379,288	-0.01(-13.69%)
May 05, 2021	0.0488	0.0645	0.0471	0.0548	1,464,418	+0.01(+16.10%)
May 04, 2021	0.0462	0.0500	0.0403	0.0472	528,111	-0.00(-4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.