Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0140	0.0140	0.0140	0.0140	50,000	-0.01(-30.00%)
Jul 27, 2022				0.0200	0	+0.01(+53.85%)
Jul 26, 2022	0.0130	0.0130	0.0130	0.0130	200,000	-0.01(-35.00%)
Jul 22, 2022				0.0200	0	+0.00(+25.00%)
Jul 21, 2022	0.0160	0.0160	0.0151	0.0160	42,500	+0.00(+6.67%)
Jul 20, 2022	0.0150	0.0150	0.0150	0.0150	30,000	+0.00(+35.14%)
Jul 19, 2022	0.0111	0.0111	0.0111	0.0111	10,000	-0.00(-12.60%)
Jul 14, 2022				0.0127	0	+0.00(+0.00%)
Jul 13, 2022	0.0101	0.0127	0.0101	0.0127	300	-0.00(-9.93%)
Jul 07, 2022				0.0141	1	-0.01(-38.43%)
Jul 05, 2022				0.0229	0	-0.00(-6.53%)
Jun 28, 2022				0.0245	0	+0.01(+44.12%)
Jun 24, 2022				0.0170	0	-0.01(-30.89%)
Jun 21, 2022				0.0246	0	-0.00(-0.81%)
Jun 10, 2022				0.0248	0	+0.00(+0.00%)
Jun 08, 2022				0.0248	0	-0.00(-0.80%)
Jun 03, 2022				0.0250	0	+0.00(+0.00%)
Jun 02, 2022	0.0156	0.0250	0.0156	0.0250	33,100	+0.00(+0.00%)
May 23, 2022				0.0250	0	+0.01(+26.26%)
May 20, 2022	0.0146	0.0198	0.0146	0.0198	108,637	+0.00(+0.00%)
May 19, 2022	0.0266	0.0266	0.0146	0.0198	1,939	+0.01(+35.62%)
May 18, 2022	0.0152	0.0152	0.0146	0.0146	160,000	+0.00(+0.00%)
May 17, 2022	0.0146	0.0146	0.0146	0.0146	90,000	+0.00(+7.35%)
May 16, 2022	0.0145	0.0146	0.0136	0.0136	310,000	-0.00(-9.33%)
May 11, 2022				0.0150	0	-0.00(-3.85%)
May 10, 2022	0.0156	0.0156	0.0156	0.0156	45,000	+0.00(+0.00%)
May 09, 2022	0.0156	0.0156	0.0156	0.0156	74,700	+0.00(+0.00%)
May 05, 2022				0.0156	0	+0.00(+0.00%)
May 04, 2022	0.0156	0.0156	0.0156	0.0156	20,499	+0.00(+0.00%)
May 03, 2022	0.0156	0.0156	0.0156	0.0156	79,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.