Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 06, 2021 | 4.020 | 4.020 | 4.020 | 0 | +0.04(+1.01%) | |
Jul 02, 2021 | 3.470 | 4.000 | 3.470 | 3.980 | 32,557 | +0.52(+15.03%) |
Jul 01, 2021 | 3.100 | 3.460 | 3.100 | 3.460 | 23,759 | +0.34(+10.90%) |
Jun 30, 2021 | 3.150 | 3.350 | 3.080 | 3.120 | 42,207 | +0.12(+4.00%) |
Jun 29, 2021 | 2.920 | 3.000 | 2.900 | 3.000 | 10,425 | -0.01(-0.33%) |
Jun 28, 2021 | 3.050 | 3.075 | 3.010 | 3.010 | 775 | -0.04(-1.31%) |
Jun 25, 2021 | 3.150 | 3.240 | 2.910 | 3.050 | 22,075 | -0.09(-2.87%) |
Jun 24, 2021 | 3.130 | 3.140 | 3.070 | 3.140 | 2,922 | +0.10(+3.33%) |
Jun 23, 2021 | 3.020 | 3.390 | 3.020 | 3.039 | 2,950 | +0.01(+0.29%) |
Jun 22, 2021 | 3.030 | 3.320 | 3.020 | 3.030 | 1,113 | +0.05(+1.68%) |
Jun 21, 2021 | 2.980 | 2.980 | 2.980 | 2.980 | 422 | +0.03(+1.02%) |
Jun 18, 2021 | 2.930 | 2.950 | 2.900 | 2.950 | 1,429 | +0.10(+3.51%) |
Jun 17, 2021 | 3.250 | 3.250 | 2.850 | 2.850 | 15,546 | -0.44(-13.37%) |
Jun 16, 2021 | 2.950 | 3.745 | 2.950 | 3.290 | 174,252 | +0.49(+17.50%) |
Jun 15, 2021 | 2.750 | 2.800 | 2.750 | 2.800 | 7,960 | -0.00(-0.00%) |
Jun 14, 2021 | 2.800 | 2.800 | 2.800 | 2.800 | 1,374 | -0.08(-2.78%) |
Jun 11, 2021 | 2.860 | 2.880 | 2.800 | 2.880 | 13,052 | +0.08(+2.86%) |
Jun 10, 2021 | 2.820 | 2.850 | 2.760 | 2.800 | 15,304 | -0.05(-1.75%) |
Jun 09, 2021 | 2.760 | 2.860 | 2.760 | 2.850 | 13,672 | +0.00(+0.00%) |
Jun 08, 2021 | 2.815 | 3.000 | 2.760 | 2.850 | 11,849 | -0.14(-4.68%) |
Jun 07, 2021 | 3.000 | 3.180 | 2.760 | 2.990 | 38,970 | -0.19(-5.97%) |
Jun 04, 2021 | 3.000 | 3.180 | 2.850 | 3.180 | 10,637 | +0.33(+11.58%) |
Jun 03, 2021 | 3.000 | 3.080 | 2.810 | 2.850 | 16,251 | -0.23(-7.47%) |
Jun 02, 2021 | 2.900 | 3.080 | 2.850 | 3.080 | 16,005 | +0.19(+6.57%) |
Jun 01, 2021 | 2.900 | 2.900 | 2.875 | 2.890 | 5,997 | -0.05(-1.70%) |
May 28, 2021 | 2.980 | 2.990 | 2.875 | 2.940 | 65,232 | -0.04(-1.34%) |
May 27, 2021 | 3.000 | 3.038 | 2.850 | 2.980 | 37,286 | -0.10(-3.09%) |
May 26, 2021 | 3.010 | 3.075 | 3.000 | 3.075 | 5,505 | +0.08(+2.50%) |
May 25, 2021 | 3.010 | 3.010 | 3.000 | 3.000 | 1,103 | -0.01(-0.33%) |
May 24, 2021 | 3.170 | 3.200 | 3.010 | 3.010 | 4,690 | +0.01(+0.33%) |
May 21, 2021 | 3.200 | 3.230 | 3.000 | 3.000 | 21,822 | -0.20(-6.25%) |
May 20, 2021 | 3.030 | 3.200 | 3.030 | 3.200 | 12,415 | +0.17(+5.61%) |
May 19, 2021 | 3.030 | 3.050 | 3.000 | 3.030 | 1,366 | +0.00(+0.00%) |
May 18, 2021 | 2.990 | 3.030 | 2.950 | 3.030 | 34,801 | +0.11(+3.77%) |
May 17, 2021 | 3.000 | 3.000 | 2.860 | 2.920 | 23,497 | +0.10(+3.55%) |
May 14, 2021 | 2.850 | 2.850 | 2.800 | 2.820 | 1,157 | -0.03(-1.05%) |
May 13, 2021 | 2.980 | 2.980 | 2.850 | 2.850 | 1,102 | -0.13(-4.36%) |
May 12, 2021 | 2.950 | 2.980 | 2.850 | 2.980 | 6,410 | -0.01(-0.33%) |
May 11, 2021 | 2.990 | 2.990 | 2.950 | 2.990 | 2,594 | +0.02(+0.76%) |
May 10, 2021 | 2.950 | 3.000 | 2.900 | 2.967 | 3,399 | +0.02(+0.59%) |
May 07, 2021 | 2.940 | 2.950 | 2.940 | 2.950 | 1,118 | +0.05(+1.72%) |
May 06, 2021 | 2.900 | 2.900 | 2.900 | 2.900 | 2,305 | +0.00(+0.00%) |
May 05, 2021 | 2.900 | 2.900 | 2.900 | 2.900 | 6,020 | -0.05(-1.69%) |
May 04, 2021 | 3.000 | 3.000 | 2.950 | 2.950 | 8,653 | -0.10(-3.28%) |