Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.0260 | 0.0261 | 0.0220 | 0.0230 | 1,251,704 | -0.00(-11.88%) |
Jul 28, 2023 | 0.0295 | 0.0306 | 0.0261 | 0.0261 | 1,040,213 | -0.00(-14.98%) |
Jul 27, 2023 | 0.0304 | 0.0340 | 0.0291 | 0.0307 | 678,276 | -0.00(-0.97%) |
Jul 26, 2023 | 0.0300 | 0.0350 | 0.0282 | 0.0310 | 711,762 | +0.00(+3.33%) |
Jul 25, 2023 | 0.0300 | 0.0350 | 0.0251 | 0.0300 | 3,020,268 | +0.00(+0.00%) |
Jul 24, 2023 | 0.0270 | 0.0307 | 0.0263 | 0.0300 | 1,732,864 | +0.00(+11.11%) |
Jul 21, 2023 | 0.0240 | 0.0270 | 0.0235 | 0.0270 | 938,000 | +0.00(+14.41%) |
Jul 20, 2023 | 0.0240 | 0.0248 | 0.0232 | 0.0236 | 857,783 | -0.00(-3.28%) |
Jul 19, 2023 | 0.0240 | 0.0248 | 0.0230 | 0.0244 | 365,281 | +0.00(+1.67%) |
Jul 18, 2023 | 0.0240 | 0.0250 | 0.0230 | 0.0240 | 1,571,275 | +0.00(+1.27%) |
Jul 17, 2023 | 0.0210 | 0.0240 | 0.0210 | 0.0237 | 1,067,737 | +0.00(+12.86%) |
Jul 14, 2023 | 0.0205 | 0.0240 | 0.0201 | 0.0210 | 938,209 | +0.00(+0.48%) |
Jul 13, 2023 | 0.0200 | 0.0213 | 0.0200 | 0.0209 | 538,031 | -0.00(-1.88%) |
Jul 12, 2023 | 0.0215 | 0.0234 | 0.0205 | 0.0213 | 1,156,052 | +0.00(+0.47%) |
Jul 11, 2023 | 0.0200 | 0.0235 | 0.0200 | 0.0212 | 1,001,868 | +0.00(+6.00%) |
Jul 10, 2023 | 0.0230 | 0.0230 | 0.0200 | 0.0200 | 760,434 | -0.00(-1.96%) |
Jul 07, 2023 | 0.0201 | 0.0241 | 0.0201 | 0.0204 | 298,027 | -0.00(-15.00%) |
Jul 06, 2023 | 0.0201 | 0.0240 | 0.0201 | 0.0240 | 979,003 | +0.00(+7.62%) |
Jul 05, 2023 | 0.0190 | 0.0240 | 0.0190 | 0.0223 | 370,677 | +0.00(+7.21%) |
Jul 03, 2023 | 0.0200 | 0.0225 | 0.0200 | 0.0208 | 90,611 | -0.00(-2.35%) |
Jun 30, 2023 | 0.0210 | 0.0227 | 0.0200 | 0.0213 | 702,555 | +0.00(+0.47%) |
Jun 29, 2023 | 0.0240 | 0.0240 | 0.0205 | 0.0212 | 265,211 | -0.00(-3.64%) |
Jun 28, 2023 | 0.0220 | 0.0230 | 0.0220 | 0.0220 | 1,156,901 | +0.00(+0.00%) |
Jun 27, 2023 | 0.0240 | 0.0243 | 0.0220 | 0.0220 | 1,000,633 | -0.00(-9.84%) |
Jun 26, 2023 | 0.0230 | 0.0245 | 0.0200 | 0.0244 | 549,686 | +0.00(+6.09%) |
Jun 23, 2023 | 0.0220 | 0.0235 | 0.0202 | 0.0230 | 923,914 | +0.00(+0.00%) |
Jun 22, 2023 | 0.0220 | 0.0299 | 0.0200 | 0.0230 | 3,275,947 | -0.00(-8.00%) |
Jun 21, 2023 | 0.0185 | 0.0275 | 0.0185 | 0.0250 | 1,739,995 | +0.01(+28.21%) |
Jun 20, 2023 | 0.0170 | 0.0195 | 0.0168 | 0.0195 | 2,334,576 | +0.00(+8.33%) |
Jun 16, 2023 | 0.0180 | 0.0180 | 0.0168 | 0.0180 | 1,269,501 | +0.00(+0.00%) |
Jun 15, 2023 | 0.0164 | 0.0180 | 0.0158 | 0.0180 | 634,999 | +0.00(+20.00%) |
May 08, 2023 | 0.0160 | 0.0164 | 0.0137 | 0.0150 | 1,093,701 | -0.00(-6.25%) |
May 05, 2023 | 0.0138 | 0.0170 | 0.0136 | 0.0160 | 1,280,720 | +0.00(+15.11%) |
May 04, 2023 | 0.0125 | 0.0140 | 0.0125 | 0.0139 | 685,030 | +0.00(+6.92%) |
May 03, 2023 | 0.0135 | 0.0140 | 0.0130 | 0.0130 | 618,189 | -0.00(-5.11%) |
May 02, 2023 | 0.0128 | 0.0138 | 0.0128 | 0.0137 | 486,730 | +0.00(+3.01%) |