Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 0.1000 | 0.1000 | 0.0760 | 0.0846 | 61,552 | +0.01(+11.32%) |
Jun 12, 2024 | 0.0735 | 0.1000 | 0.0735 | 0.0760 | 18,919 | -0.02(-16.94%) |
Jun 11, 2024 | 0.0700 | 0.1000 | 0.0700 | 0.0915 | 4,112 | -0.01(-5.67%) |
Jun 10, 2024 | 0.1000 | 0.1000 | 0.0700 | 0.0970 | 62,602 | -0.00(-3.00%) |
Jun 07, 2024 | 0.0700 | 0.1000 | 0.0700 | 0.1000 | 58,442 | +0.03(+33.33%) |
Jun 06, 2024 | 0.0750 | 0.0978 | 0.0700 | 0.0750 | 62,544 | -0.01(-8.76%) |
Jun 05, 2024 | 0.0750 | 0.0900 | 0.0750 | 0.0822 | 42,988 | -0.00(-3.86%) |
Jun 04, 2024 | 0.0840 | 0.0908 | 0.0804 | 0.0855 | 16,595 | -0.01(-14.50%) |
Jun 03, 2024 | 0.0830 | 0.1000 | 0.0750 | 0.1000 | 52,183 | +0.00(+4.71%) |
May 31, 2024 | 0.0888 | 0.0955 | 0.0820 | 0.0955 | 19,233 | +0.02(+19.23%) |
May 30, 2024 | 0.0750 | 0.0801 | 0.0750 | 0.0801 | 14,961 | +0.01(+6.80%) |
May 29, 2024 | 0.0795 | 0.0850 | 0.0720 | 0.0750 | 185,198 | -0.01(-7.29%) |
May 28, 2024 | 0.0903 | 0.0975 | 0.0750 | 0.0809 | 176,715 | -0.02(-19.10%) |
May 24, 2024 | 0.1044 | 0.1110 | 0.0915 | 0.1000 | 171,925 | -0.01(-5.21%) |
May 23, 2024 | 0.0962 | 0.1055 | 0.0962 | 0.1055 | 50,669 | +0.01(+5.50%) |
May 22, 2024 | 0.1070 | 0.1070 | 0.0976 | 0.1000 | 64,711 | -0.01(-9.09%) |
May 21, 2024 | 0.1076 | 0.1135 | 0.1000 | 0.1100 | 127,597 | -0.00(-4.26%) |
May 20, 2024 | 0.1149 | 0.1149 | 0.1000 | 0.1149 | 54,815 | +0.01(+14.90%) |
May 17, 2024 | 0.1000 | 0.1350 | 0.1000 | 0.1000 | 64,876 | -0.01(-9.09%) |
May 16, 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 86,845 | +0.01(+10.00%) |
May 15, 2024 | 0.1030 | 0.1063 | 0.1000 | 0.1000 | 45,130 | -0.00(-2.91%) |
May 14, 2024 | 0.1000 | 0.1095 | 0.1000 | 0.1030 | 22,709 | -0.00(-1.72%) |
May 13, 2024 | 0.1048 | 0.1095 | 0.1000 | 0.1048 | 102,581 | +0.00(+4.80%) |
May 10, 2024 | 0.1000 | 0.1036 | 0.1000 | 0.1000 | 33,118 | -0.00(-1.96%) |
May 09, 2024 | 0.1110 | 0.1117 | 0.0960 | 0.1020 | 84,161 | -0.01(-8.11%) |
May 08, 2024 | 0.1110 | 0.1141 | 0.1110 | 0.1110 | 58,835 | +0.00(+0.00%) |
May 07, 2024 | 0.1110 | 0.1147 | 0.1110 | 0.1110 | 8,402 | -0.00(-0.27%) |
May 06, 2024 | 0.1135 | 0.1250 | 0.1020 | 0.1113 | 63,758 | +0.00(+3.25%) |
May 03, 2024 | 0.1020 | 0.1200 | 0.1020 | 0.1078 | 18,916 | -0.00(-3.66%) |
May 02, 2024 | 0.1245 | 0.1245 | 0.1002 | 0.1119 | 135,512 | -0.01(-5.97%) |