Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sayona Mining Ltd Ord Shs
(OP:
SYAXF
)
0.0300
+0.0020 (+7.14%)
Streaming Delayed Price
Updated: 3:13 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.0300
0.0315
0.0283
0.0300
770,570
+0.00(+7.14%)
May 30, 2024
0.0280
0.0309
0.0252
0.0280
291,581
-0.00(-4.44%)
May 29, 2024
0.0290
0.0293
0.0290
0.0293
63,500
+0.00(+1.03%)
May 28, 2024
0.0337
0.0337
0.0272
0.0290
199,804
-0.00(-3.33%)
May 24, 2024
0.0289
0.0300
0.0289
0.0300
967,788
+0.00(+5.26%)
May 23, 2024
0.0280
0.0300
0.0278
0.0285
152,000
+0.00(+3.26%)
May 22, 2024
0.0290
0.0328
0.0275
0.0276
407,157
-0.00(-8.00%)
May 21, 2024
0.0329
0.0329
0.0280
0.0300
781,038
-0.00(-9.09%)
May 20, 2024
0.0376
0.0376
0.0305
0.0330
1,887,636
-0.00(-13.16%)
May 17, 2024
0.0435
0.0435
0.0330
0.0380
1,327,499
+0.00(+15.15%)
May 16, 2024
0.0300
0.0350
0.0290
0.0330
958,617
+0.00(+6.45%)
May 15, 2024
0.0310
0.0310
0.0270
0.0310
1,353,977
+0.00(+0.32%)
May 14, 2024
0.0300
0.0310
0.0295
0.0309
492,741
+0.00(+14.44%)
May 13, 2024
0.0246
0.0300
0.0246
0.0270
688,438
-0.00(-8.47%)
May 10, 2024
0.0280
0.0300
0.0265
0.0295
482,848
+0.00(+6.88%)
May 09, 2024
0.0242
0.0276
0.0238
0.0276
709,267
+0.00(+15.00%)
May 08, 2024
0.0230
0.0250
0.0230
0.0240
547,000
+0.00(+4.35%)
May 07, 2024
0.0220
0.0250
0.0202
0.0230
402,201
+0.00(+6.98%)
May 06, 2024
0.0238
0.0250
0.0215
0.0215
1,547,837
+0.00(+0.00%)
May 03, 2024
0.0220
0.0228
0.0215
0.0215
247,290
-0.00(-2.27%)
May 02, 2024
0.0223
0.0230
0.0207
0.0220
166,985
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.