Alibaba Health Information Technology Ltd (OP: ALBHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 30, 2019 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.04(+4.21%) | |
| Jul 26, 2019 | 0.9500 | 0.9500 | 0.9500 | 0 | -0.00(-0.30%) | |
| Jul 16, 2019 | 0.9529 | 0.9529 | 0.9529 | 0 | -0.05(-4.61%) | |
| Jul 03, 2019 | 0.9990 | 0.9990 | 0.9990 | 0 | +0.00(+0.00%) | |
| Jun 28, 2019 | 0.9990 | 0.9990 | 0.9990 | 0 | +0.00(+0.00%) | |
| Jun 20, 2019 | 0.9990 | 0.9990 | 0.9990 | 0 | -0.03(-2.57%) | |
| May 28, 2019 | 1.025 | 1.025 | 1.025 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.