Fevertree Drinks Plc (OP: FQVTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 06, 2024 | 13.88 | 13.88 | 13.62 | 13.62 | 700 | +0.26(+1.91%) |
| Jun 05, 2024 | 13.37 | 13.37 | 13.37 | 13.37 | 1,010 | -0.20(-1.47%) |
| Jun 04, 2024 | 13.57 | 13.57 | 13.57 | 13.57 | 450 | -0.06(-0.47%) |
| Jun 03, 2024 | 13.63 | 13.63 | 13.63 | 13.63 | 300 | -1.12(-7.56%) |
| May 24, 2024 | 14.75 | 0 | +0.15(+1.03%) | |||
| May 23, 2024 | 14.60 | 14.60 | 14.60 | 14.60 | 100 | -0.21(-1.45%) |
| May 15, 2024 | 14.81 | 0 | +0.28(+1.89%) | |||
| May 09, 2024 | 14.54 | 3,430 | +0.36(+2.52%) | |||
| May 08, 2024 | 14.18 | 14.18 | 14.18 | 14.18 | 552 | -0.07(-0.49%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.