Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	0.4100	0.4100	0.4100	0.4100	500	+0.00(+0.00%)
Jul 30, 2015	0.4000	0.4200	0.4000	0.4100	22,100	+0.02(+5.13%)
Jul 29, 2015	0.4000	0.4000	0.3900	0.3900	13,437	+0.00(+0.00%)
Jul 28, 2015	0.4000	0.4200	0.3700	0.3900	116,400	+0.02(+5.41%)
Jul 27, 2015	0.4400	0.4400	0.3110	0.3700	30,200	-0.07(-15.91%)
Jul 24, 2015	0.4490	0.4500	0.4000	0.4400	98,500	-0.01(-2.22%)
Jul 23, 2015	0.4299	0.4500	0.4299	0.4500	25,615	+0.02(+4.68%)
Jul 22, 2015	0.5000	0.5000	0.5000	0.4299	36,633	-0.07(-14.02%)
Jul 21, 2015	0.5000	0.5000	0.5000	0.5000	1,000	+0.08(+19.02%)
Jul 20, 2015	0.5000	0.5000	0.4201	0.4201	1,500	-0.08(-15.98%)
Jul 17, 2015	0.5000	0.5000	0.5000	0.5000	500	+0.00(+0.00%)
Jul 16, 2015	0.4998	0.5000	0.4998	0.5000	6,612	+0.04(+8.70%)
Jul 15, 2015	0.4600	0.4600	0.4600	0.4600	15,669	+0.00(+0.00%)
Jul 14, 2015	0.5300	0.5300	0.4600	0.4600	9,500	-0.07(-13.21%)
Jul 13, 2015	0.5100	0.5300	0.5100	0.5300	4,300	+0.08(+17.78%)
Jul 10, 2015	0.5000	0.5100	0.4500	0.4500	4,450	-0.05(-10.00%)
Jul 09, 2015	0.5000	0.5000	0.5000	0.5000	500	+0.00(+0.00%)
Jul 07, 2015		0.5000	0.5000	0.5000	0	+0.07(+16.28%)
Jul 06, 2015	0.4301	0.4302	0.4300	0.4300	5,000	-0.03(-6.52%)
Jul 02, 2015		0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Jun 30, 2015		0.4600	0.4600	0.4600	0	+0.05(+12.17%)
Jun 29, 2015	0.4101	0.4101	0.4101	0.4101	720	-0.09(-17.98%)
Jun 26, 2015	0.5000	0.5000	0.5000	0.5000	1,000	-0.01(-1.96%)
Jun 25, 2015	0.5100	0.5100	0.5100	0.5100	250	+0.00(+0.00%)
Jun 24, 2015	0.5100	0.5100	0.5100	0.5100	530	+0.01(+1.52%)
Jun 23, 2015	0.5100	0.5300	0.5023	0.5023	36,500	-0.01(-1.50%)
Jun 22, 2015	0.5100	0.5100	0.5100	0.5100	820	-0.01(-1.92%)
Jun 18, 2015		0.5200	0.5200	0.5200	0	+0.02(+4.02%)
Jun 17, 2015	0.4900	0.4999	0.4900	0.4999	15,950	+0.02(+4.15%)
Jun 16, 2015	0.5553	0.5553	0.4800	0.4800	29,800	-0.07(-12.77%)
Jun 12, 2015		0.5503	0.5503	0.5503	0	-0.06(-9.79%)
Jun 11, 2015	0.6100	0.6100	0.6100	0.6100	2,700	+0.00(+0.00%)
Jun 10, 2015	0.6400	0.6400	0.6100	0.6100	4,300	+0.00(+0.00%)
Jun 09, 2015	0.6000	0.6200	0.6000	0.6100	8,000	+0.01(+1.67%)
Jun 08, 2015	0.6000	0.6000	0.6000	0.6000	500	+0.00(+0.00%)
Jun 05, 2015	0.5800	0.6000	0.5632	0.6000	16,700	+0.02(+3.45%)
Jun 04, 2015	0.5800	0.5800	0.5800	0.5800	1,000	+0.02(+3.57%)
Jun 03, 2015	0.6500	0.6500	0.5400	0.5600	32,700	-0.09(-13.85%)
Jun 02, 2015	0.7400	0.7400	0.6500	0.6500	10,811	-0.09(-12.16%)
Jun 01, 2015	0.7400	0.7400	0.7300	0.7400	5,750	+0.00(+0.00%)
May 29, 2015	0.7400	0.7400	0.7400	0.7400	125	+0.00(+0.00%)
May 28, 2015	0.7400	0.7400	0.7400	0.7400	250	-0.01(-1.33%)
May 27, 2015	0.6700	0.7500	0.6700	0.7500	4,250	+0.08(+11.94%)
May 26, 2015	0.7000	0.7000	0.6500	0.6700	30,740	-0.07(-9.46%)
May 22, 2015		0.7400	0.7400	0.7400	0	+0.05(+7.23%)
May 21, 2015	0.7400	0.7500	0.6901	0.6901	4,481	-0.09(-11.53%)
May 20, 2015	0.8510	0.8599	0.7501	0.7800	22,465	-0.10(-11.36%)
May 19, 2015	0.9050	0.9500	0.8800	0.8800	5,011	-0.07(-7.37%)
May 18, 2015	0.9900	0.9900	0.9001	0.9500	3,937	-0.09(-8.65%)
May 15, 2015	1.030	1.040	0.9201	1.040	7,002	+0.10(+11.22%)
May 14, 2015	1.010	1.010	0.9201	0.9351	11,350	-0.07(-7.42%)
May 13, 2015	1.000	1.010	1.000	1.010	1,378	+0.11(+12.22%)
May 12, 2015	1.010	1.010	0.9000	0.9000	21,484	-0.17(-15.89%)
May 11, 2015	1.090	1.090	1.070	1.070	4,000	-0.02(-1.47%)
May 08, 2015	1.060	1.090	1.000	1.086	47,130	+0.04(+3.43%)
May 07, 2015	0.8002	1.055	0.8002	1.050	20,368	+0.10(+10.53%)
May 06, 2015	0.9500	1.080	0.9500	0.9500	6,614	-0.07(-6.86%)
May 05, 2015	1.150	1.150	0.9500	1.020	9,350	-0.13(-11.30%)
May 04, 2015	1.080	1.150	1.080	1.150	22,749	+0.09(+8.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.