Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Odyssey Group Intl Inc
(OP:
ODYY
)
0.0355
UNCHANGED
Streaming Delayed Price
Updated: 3:35 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.0300
0.0355
0.0300
0.0355
12,270
+0.00(+0.00%)
May 30, 2024
0.0320
0.0355
0.0285
0.0355
46,000
-0.00(-1.39%)
May 29, 2024
0.0400
0.0400
0.0320
0.0360
78,083
-0.00(-10.00%)
May 28, 2024
0.0400
0.0400
0.0310
0.0400
57,100
+0.00(+0.00%)
May 24, 2024
0.0300
0.0400
0.0300
0.0400
58,347
+0.01(+23.08%)
May 23, 2024
0.0314
0.0400
0.0266
0.0325
2,860,990
-0.00(-1.52%)
May 22, 2024
0.0360
0.0360
0.0241
0.0330
733,020
-0.01(-17.50%)
May 21, 2024
0.0371
0.0450
0.0371
0.0400
340,490
-0.01(-21.57%)
May 20, 2024
0.0300
0.0700
0.0300
0.0510
466,632
+0.02(+70.00%)
May 17, 2024
0.0300
0.0300
0.0300
0.0300
20,050
+0.00(+3.45%)
May 16, 2024
0.0247
0.0290
0.0247
0.0290
86,007
+0.00(+0.00%)
May 15, 2024
0.0260
0.0300
0.0254
0.0290
27,761
-0.00(-3.33%)
May 14, 2024
0.0285
0.0300
0.0280
0.0300
42,633
+0.00(+3.45%)
May 13, 2024
0.0290
0.0290
0.0290
0.0290
10,000
-0.00(-3.33%)
May 10, 2024
0.0220
0.0375
0.0220
0.0300
387,416
-0.00(-7.69%)
May 09, 2024
0.0325
0.0350
0.0325
0.0325
59,000
-0.01(-18.75%)
May 08, 2024
0.0400
0.0400
0.0400
0.0400
7,500
+0.00(+8.11%)
May 07, 2024
0.0370
0.0370
0.0370
0.0370
11,530
-0.00(-1.60%)
May 06, 2024
0.0376
0.0376
0.0376
0.0376
100
+0.01(+17.50%)
May 03, 2024
0.0341
0.0341
0.0320
0.0320
31,520
-0.00(-12.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.