Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 1.350 | 1.440 | 1.337 | 1.400 | 270,759 | +0.03(+2.19%) |
Jun 06, 2024 | 1.310 | 1.390 | 1.300 | 1.370 | 687,396 | -0.03(-2.14%) |
Jun 05, 2024 | 1.490 | 1.490 | 1.390 | 1.400 | 551,524 | -0.06(-4.11%) |
Jun 04, 2024 | 1.520 | 1.550 | 1.430 | 1.460 | 500,170 | -0.09(-5.81%) |
Jun 03, 2024 | 1.620 | 1.650 | 1.520 | 1.550 | 401,468 | -0.05(-3.37%) |
May 31, 2024 | 1.570 | 1.610 | 1.530 | 1.604 | 201,986 | +0.04(+2.82%) |
May 30, 2024 | 1.560 | 1.640 | 1.520 | 1.560 | 277,447 | -0.03(-1.89%) |
May 29, 2024 | 1.670 | 2.700 | 1.580 | 1.590 | 632,252 | +0.02(+0.95%) |
May 28, 2024 | 1.910 | 1.930 | 1.570 | 1.575 | 1,868,827 | -0.28(-14.86%) |
May 24, 2024 | 2.970 | 2.970 | 1.850 | 1.850 | 5,319,257 | -0.22(-10.63%) |
May 23, 2024 | 2.000 | 2.170 | 1.940 | 2.070 | 1,684,482 | +0.08(+4.02%) |
May 22, 2024 | 1.750 | 2.000 | 1.710 | 1.990 | 1,135,216 | +0.28(+16.37%) |
May 21, 2024 | 1.700 | 1.788 | 1.530 | 1.710 | 717,924 | +0.05(+2.83%) |
May 20, 2024 | 1.890 | 2.000 | 1.600 | 1.663 | 2,313,230 | +0.02(+1.40%) |
May 17, 2024 | 1.460 | 1.990 | 1.430 | 1.640 | 1,331,847 | +0.22(+15.49%) |
May 16, 2024 | 1.350 | 1.500 | 1.280 | 1.420 | 437,401 | +0.05(+3.65%) |
May 15, 2024 | 1.300 | 1.420 | 1.300 | 1.370 | 284,701 | +0.04(+3.01%) |
May 14, 2024 | 1.300 | 1.410 | 1.300 | 1.330 | 318,645 | +0.00(+0.00%) |
May 13, 2024 | 1.270 | 1.333 | 1.260 | 1.330 | 216,770 | +0.03(+2.29%) |
May 10, 2024 | 1.282 | 1.350 | 1.246 | 1.300 | 432,366 | +0.02(+1.58%) |
May 09, 2024 | 1.270 | 1.280 | 1.240 | 1.280 | 217,467 | +0.02(+1.19%) |
May 08, 2024 | 1.300 | 1.300 | 1.220 | 1.265 | 211,609 | -0.02(-1.79%) |
May 07, 2024 | 1.300 | 1.300 | 1.260 | 1.288 | 185,586 | -0.01(-0.54%) |
May 06, 2024 | 1.305 | 1.330 | 1.260 | 1.295 | 388,544 | -0.02(-1.15%) |
May 03, 2024 | 1.330 | 1.370 | 1.300 | 1.310 | 143,009 | -0.01(-0.76%) |
May 02, 2024 | 1.390 | 1.390 | 1.310 | 1.320 | 167,733 | -0.04(-3.30%) |