Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Weed Inc
(OP:
BUDZ
)
0.0705
+0.0005 (+0.71%)
Streaming Delayed Price
Updated: 3:33 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.0700
0.0705
0.0680
0.0705
28,580
+0.00(+0.71%)
May 30, 2024
0.0729
0.0729
0.0675
0.0700
11,674
+0.00(+0.00%)
May 29, 2024
0.0735
0.0773
0.0684
0.0700
317,936
-0.01(-6.79%)
May 28, 2024
0.0735
0.0774
0.0735
0.0751
20,224
+0.00(+2.18%)
May 24, 2024
0.0769
0.0769
0.0735
0.0735
3,443
-0.00(-1.47%)
May 23, 2024
0.0753
0.0753
0.0735
0.0746
23,634
+0.00(+1.50%)
May 22, 2024
0.0755
0.0774
0.0732
0.0735
22,543
-0.00(-2.78%)
May 21, 2024
0.0760
0.0789
0.0731
0.0756
23,158
-0.00(-2.95%)
May 20, 2024
0.0789
0.0789
0.0740
0.0779
22,856
-0.00(-0.13%)
May 17, 2024
0.0789
0.0789
0.0730
0.0780
52,049
-0.00(-1.27%)
May 16, 2024
0.0752
0.0790
0.0730
0.0790
105,977
+0.01(+8.22%)
May 15, 2024
0.0775
0.0775
0.0726
0.0730
63,021
+0.00(+0.00%)
May 14, 2024
0.0725
0.0800
0.0715
0.0730
566,025
-0.00(-6.05%)
May 13, 2024
0.0760
0.0787
0.0760
0.0777
3,499
+0.00(+0.00%)
May 10, 2024
0.0800
0.0805
0.0761
0.0777
16,515
-0.00(-2.87%)
May 09, 2024
0.0849
0.0849
0.0800
0.0800
11,019
+0.00(+0.00%)
May 08, 2024
0.0760
0.0825
0.0760
0.0800
24,641
-0.00(-1.84%)
May 07, 2024
0.0761
0.0870
0.0760
0.0815
64,950
-0.01(-7.18%)
May 06, 2024
0.0850
0.0899
0.0752
0.0878
59,587
+0.01(+6.94%)
May 03, 2024
0.0900
0.0900
0.0752
0.0821
18,255
+0.00(+0.12%)
May 02, 2024
0.0900
0.0900
0.0751
0.0820
97,801
-0.01(-8.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.