Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 0.3081 | 0.3299 | 0.3000 | 0.3197 | 407,881 | +0.02(+5.13%) |
Jul 28, 2022 | 0.3200 | 0.3300 | 0.3001 | 0.3041 | 294,115 | -0.01(-3.46%) |
Jul 27, 2022 | 0.3299 | 0.3300 | 0.3000 | 0.3150 | 284,779 | -0.01(-3.37%) |
Jul 26, 2022 | 0.3181 | 0.3330 | 0.3181 | 0.3260 | 159,235 | +0.01(+2.48%) |
Jul 25, 2022 | 0.3350 | 0.3461 | 0.3105 | 0.3181 | 216,458 | -0.01(-3.61%) |
Jul 22, 2022 | 0.3266 | 0.3349 | 0.3100 | 0.3300 | 187,607 | +0.00(+0.67%) |
Jul 21, 2022 | 0.3250 | 0.3295 | 0.3100 | 0.3278 | 466,636 | +0.02(+6.95%) |
Jul 20, 2022 | 0.3000 | 0.3300 | 0.2900 | 0.3065 | 478,323 | +0.01(+4.68%) |
Jul 19, 2022 | 0.3000 | 0.3000 | 0.2850 | 0.2928 | 350,927 | -0.00(-1.55%) |
Jul 18, 2022 | 0.3030 | 0.3100 | 0.2871 | 0.2974 | 362,763 | -0.01(-1.75%) |
Jul 15, 2022 | 0.3201 | 0.3210 | 0.2800 | 0.3027 | 2,141,246 | -0.03(-7.99%) |
Jul 14, 2022 | 0.3357 | 0.3479 | 0.3152 | 0.3290 | 446,289 | -0.01(-2.81%) |
Jul 13, 2022 | 0.3530 | 0.3597 | 0.3102 | 0.3385 | 689,145 | -0.02(-5.89%) |
Jul 12, 2022 | 0.3493 | 0.3597 | 0.3412 | 0.3597 | 256,659 | +0.01(+4.20%) |
Jul 11, 2022 | 0.3659 | 0.3659 | 0.3410 | 0.3452 | 411,875 | -0.01(-2.43%) |
Jul 08, 2022 | 0.3600 | 0.3659 | 0.3500 | 0.3538 | 191,685 | +0.00(+0.31%) |
Jul 07, 2022 | 0.3525 | 0.3648 | 0.3501 | 0.3527 | 158,525 | -0.00(-0.65%) |
Jul 06, 2022 | 0.3420 | 0.3669 | 0.3420 | 0.3550 | 311,856 | +0.00(+0.45%) |
Jul 05, 2022 | 0.3410 | 0.3690 | 0.3400 | 0.3534 | 330,243 | +0.01(+2.43%) |
Jul 01, 2022 | 0.3697 | 0.3697 | 0.3410 | 0.3450 | 366,627 | -0.02(-6.71%) |
Jun 30, 2022 | 0.3800 | 0.3800 | 0.3560 | 0.3698 | 287,474 | -0.01(-2.66%) |
Jun 29, 2022 | 0.3800 | 0.3950 | 0.3700 | 0.3799 | 351,343 | +0.01(+1.85%) |
Jun 28, 2022 | 0.3800 | 0.4300 | 0.3717 | 0.3730 | 422,369 | +0.00(+0.81%) |
Jun 27, 2022 | 0.3770 | 0.3849 | 0.3601 | 0.3700 | 317,195 | -0.01(-1.86%) |
Jun 24, 2022 | 0.3749 | 0.3900 | 0.3650 | 0.3770 | 209,371 | +0.01(+3.66%) |
Jun 23, 2022 | 0.3749 | 0.3789 | 0.3602 | 0.3637 | 303,354 | -0.02(-4.04%) |
Jun 22, 2022 | 0.3900 | 0.3970 | 0.3600 | 0.3790 | 444,866 | +0.00(+1.07%) |
Jun 21, 2022 | 0.3735 | 0.4090 | 0.3650 | 0.3750 | 361,015 | -0.01(-1.83%) |
Jun 17, 2022 | 0.3700 | 0.3999 | 0.3670 | 0.3820 | 202,845 | +0.02(+4.09%) |
Jun 16, 2022 | 0.3996 | 0.4000 | 0.3600 | 0.3670 | 693,171 | -0.03(-7.07%) |
Jun 15, 2022 | 0.3910 | 0.4150 | 0.3842 | 0.3949 | 224,656 | -0.00(-0.15%) |
Jun 14, 2022 | 0.4100 | 0.4495 | 0.3770 | 0.3955 | 892,557 | -0.00(-1.13%) |
Jun 13, 2022 | 0.4400 | 0.4600 | 0.3900 | 0.4000 | 455,420 | -0.06(-13.04%) |
Jun 10, 2022 | 0.4300 | 0.4600 | 0.4050 | 0.4600 | 1,008,190 | +0.03(+7.48%) |
Jun 09, 2022 | 0.4600 | 0.4600 | 0.4246 | 0.4280 | 361,139 | -0.03(-6.96%) |
Jun 08, 2022 | 0.3810 | 0.4600 | 0.3800 | 0.4600 | 1,904,259 | +0.08(+20.39%) |
Jun 07, 2022 | 0.3800 | 0.3850 | 0.3602 | 0.3821 | 592,147 | +0.00(+1.19%) |
Jun 06, 2022 | 0.3925 | 0.3975 | 0.3755 | 0.3776 | 596,670 | -0.02(-3.92%) |
Jun 03, 2022 | 0.4005 | 0.4100 | 0.3917 | 0.3930 | 351,359 | -0.01(-2.24%) |
Jun 02, 2022 | 0.4066 | 0.4145 | 0.3880 | 0.4020 | 943,675 | +0.00(+0.50%) |
Jun 01, 2022 | 0.4063 | 0.4200 | 0.3951 | 0.4000 | 588,645 | +0.00(+0.25%) |
May 31, 2022 | 0.4173 | 0.4196 | 0.3905 | 0.3990 | 855,940 | -0.02(-4.39%) |
May 27, 2022 | 0.4370 | 0.4500 | 0.4052 | 0.4173 | 578,205 | -0.02(-4.51%) |
May 26, 2022 | 0.4450 | 0.4620 | 0.4300 | 0.4370 | 332,101 | -0.01(-1.80%) |
May 25, 2022 | 0.4400 | 0.4589 | 0.4351 | 0.4450 | 136,741 | -0.01(-1.11%) |
May 24, 2022 | 0.4600 | 0.4895 | 0.4400 | 0.4500 | 836,231 | -0.01(-1.92%) |
May 23, 2022 | 0.4050 | 0.4725 | 0.4050 | 0.4588 | 652,476 | +0.04(+9.24%) |
May 20, 2022 | 0.3930 | 0.4337 | 0.3900 | 0.4200 | 468,898 | +0.02(+5.00%) |
May 19, 2022 | 0.3890 | 0.4199 | 0.3801 | 0.4000 | 201,087 | +0.00(+1.21%) |
May 18, 2022 | 0.4200 | 0.4200 | 0.3900 | 0.3952 | 685,817 | -0.02(-4.77%) |
May 17, 2022 | 0.4200 | 0.4399 | 0.4050 | 0.4150 | 1,000,623 | -0.00(-0.69%) |
May 16, 2022 | 0.4000 | 0.4280 | 0.4000 | 0.4179 | 467,648 | +0.01(+2.93%) |
May 13, 2022 | 0.4150 | 0.4280 | 0.4000 | 0.4060 | 505,796 | +0.00(+0.74%) |
May 12, 2022 | 0.3850 | 0.4100 | 0.3800 | 0.4030 | 778,554 | +0.02(+4.68%) |
May 11, 2022 | 0.3877 | 0.4349 | 0.3830 | 0.3850 | 1,009,791 | -0.01(-1.89%) |
May 10, 2022 | 0.4300 | 0.4656 | 0.3820 | 0.3924 | 1,515,024 | -0.04(-8.74%) |
May 09, 2022 | 0.4775 | 0.4775 | 0.4000 | 0.4300 | 1,384,715 | -0.04(-9.47%) |
May 06, 2022 | 0.4811 | 0.4980 | 0.4652 | 0.4750 | 615,053 | -0.01(-1.76%) |
May 05, 2022 | 0.5000 | 0.5000 | 0.4810 | 0.4835 | 699,849 | -0.00(-0.33%) |
May 04, 2022 | 0.4949 | 0.5050 | 0.4800 | 0.4851 | 650,603 | -0.00(-1.00%) |
May 03, 2022 | 0.4895 | 0.4989 | 0.4750 | 0.4900 | 627,458 | +0.00(+0.10%) |