Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,130,500 | +0.00(+0.00%) |
Jul 30, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,030,000 | +0.00(+0.00%) |
Jul 29, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,814,686 | +0.00(+0.00%) |
Jul 28, 2015 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 11,260,000 | +0.00(+0.00%) |
Jul 27, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,100,000 | +0.00(+0.00%) |
Jul 24, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,282,799 | +0.00(+0.00%) |
Jul 23, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 18,479,100 | +0.00(+0.00%) |
Jul 22, 2015 | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 17,600,200 | +0.00(+0.00%) |
Jul 21, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 17,843,204 | +0.00(+0.00%) |
Jul 20, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 25,512,312 | +0.00(+0.00%) |
Jul 17, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 172,470,800 | +0.00(+0.00%) |
Jul 16, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,573,500 | +0.00(+0.00%) |
Jul 15, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 25,494,502 | +0.00(+0.00%) |
Jul 14, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 58,922,288 | +0.00(+0.00%) |
Jul 13, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 66,577,664 | +0.00(+0.00%) |
Jul 10, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 215,846,992 | +0.00(+0.00%) |
Jul 09, 2015 | 0.0002 | 0.0002 | 0.0000 | 0.0001 | 1,416,033,664 | -0.00(-50.00%) |
Jul 08, 2015 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 427,959,968 | +0.00(+0.00%) |
Jul 07, 2015 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 94,678,192 | +0.00(+0.00%) |
Jul 06, 2015 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 41,142,256 | +0.00(+0.00%) |
Jul 02, 2015 | 0.0002 | 0.0002 | 0.0002 | 0 | -0.00(-33.33%) | |
Jul 01, 2015 | 0.0003 | 0.0003 | 0.0001 | 0.0003 | 448,049,664 | +0.00(+0.00%) |
Jun 30, 2015 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 36,484,328 | +0.00(+0.00%) |
Jun 29, 2015 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 293,855,168 | +0.00(+0.00%) |
Jun 26, 2015 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 297,006,816 | +0.00(+0.00%) |
Jun 25, 2015 | 0.0005 | 0.0005 | 0.0002 | 0.0003 | 509,875,648 | -0.00(-25.00%) |
Jun 24, 2015 | 0.0004 | 0.0006 | 0.0004 | 0.0004 | 183,157,984 | -0.00(-20.00%) |
Jun 23, 2015 | 0.0008 | 0.0008 | 0.0003 | 0.0005 | 593,347,840 | -0.00(-37.50%) |
Jun 22, 2015 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 138,126,384 | -0.00(-11.11%) |
Jun 19, 2015 | 0.0011 | 0.0007 | 0.0009 | 191,553,200 | -0.00(-10.00%) | |
Jun 18, 2015 | 0.0019 | 0.0021 | 0.0009 | 0.0010 | 292,404,960 | -0.00(-47.37%) |
Jun 17, 2015 | 0.0019 | 0.0020 | 0.0016 | 0.0019 | 49,891,616 | +0.00(+5.56%) |
Jun 16, 2015 | 0.0019 | 0.0019 | 0.0016 | 0.0018 | 43,768,072 | -0.00(-5.26%) |
Jun 15, 2015 | 0.0021 | 0.0027 | 0.0017 | 0.0019 | 82,232,536 | -0.00(-13.64%) |
Jun 12, 2015 | 0.0018 | 0.0024 | 0.0016 | 0.0022 | 96,904,104 | +0.00(+22.22%) |
Jun 11, 2015 | 0.0022 | 0.0023 | 0.0016 | 0.0018 | 241,102,080 | -0.00(-18.18%) |
Jun 10, 2015 | 0.0023 | 0.0039 | 0.0020 | 0.0022 | 304,319,232 | +0.00(+0.00%) |
Jun 09, 2015 | 0.0016 | 0.0024 | 0.0013 | 0.0022 | 267,481,184 | +0.00(+62.96%) |
Jun 08, 2015 | 0.0011 | 0.0014 | 0.0009 | 0.0014 | 254,248,768 | +0.00(+22.73%) |
Jun 05, 2015 | 0.0011 | 0.0012 | 0.0009 | 0.0011 | 234,094,704 | -0.00(-8.33%) |
Jun 04, 2015 | 0.0010 | 0.0016 | 0.0010 | 0.0012 | 153,689,808 | +0.00(+0.00%) |
Jun 03, 2015 | 0.0012 | 0.0013 | 0.0010 | 0.0012 | 133,078,288 | +0.00(+9.09%) |
Jun 02, 2015 | 0.0014 | 0.0015 | 0.0011 | 0.0011 | 209,178,624 | -0.00(-26.17%) |
Jun 01, 2015 | 0.0019 | 0.0021 | 0.0014 | 0.0015 | 163,629,984 | -0.00(-17.22%) |
May 29, 2015 | 0.0022 | 0.0027 | 0.0017 | 0.0018 | 170,999,232 | -0.00(-18.18%) |
May 28, 2015 | 0.0026 | 0.0034 | 0.0020 | 0.0022 | 134,886,624 | -0.00(-4.35%) |
May 27, 2015 | 0.0032 | 0.0038 | 0.0021 | 0.0023 | 113,420,408 | -0.00(-23.33%) |
May 26, 2015 | 0.0044 | 0.0048 | 0.0029 | 0.0030 | 86,267,576 | -0.00(-26.83%) |
May 22, 2015 | 0.0041 | 0.0041 | 0.0041 | 0 | -0.00(-4.65%) | |
May 21, 2015 | 0.0046 | 0.0050 | 0.0036 | 0.0043 | 65,768,704 | -0.00(-2.27%) |
May 20, 2015 | 0.0056 | 0.0065 | 0.0042 | 0.0044 | 50,262,356 | -0.00(-20.00%) |
May 19, 2015 | 0.0061 | 0.0078 | 0.0045 | 0.0055 | 75,276,000 | -0.00(-5.17%) |
May 18, 2015 | 0.0080 | 0.0085 | 0.0052 | 0.0058 | 54,754,792 | -0.00(-27.50%) |
May 15, 2015 | 0.0070 | 0.0098 | 0.0055 | 0.0080 | 29,333,818 | +0.00(+17.65%) |
May 14, 2015 | 0.0110 | 0.0110 | 0.0068 | 0.0068 | 40,942,964 | -0.00(-35.24%) |
May 13, 2015 | 0.0149 | 0.0149 | 0.0095 | 0.0105 | 35,945,168 | -0.00(-25.00%) |
May 12, 2015 | 0.0130 | 0.0149 | 0.0125 | 0.0140 | 7,124,826 | +0.00(+3.70%) |
May 11, 2015 | 0.0140 | 0.0154 | 0.0102 | 0.0135 | 34,290,944 | -0.00(-12.90%) |
May 08, 2015 | 0.0181 | 0.0198 | 0.0150 | 0.0155 | 17,649,066 | -0.00(-16.22%) |
May 07, 2015 | 0.0220 | 0.0250 | 0.0170 | 0.0185 | 13,761,631 | -0.00(-5.13%) |
May 06, 2015 | 0.0225 | 0.0240 | 0.0180 | 0.0195 | 10,991,140 | -0.00(-14.47%) |
May 05, 2015 | 0.0350 | 0.0350 | 0.0185 | 0.0228 | 23,140,074 | -0.01(-27.62%) |
May 04, 2015 | 0.0285 | 0.0377 | 0.0280 | 0.0315 | 6,755,850 | +0.01(+18.87%) |