Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Jul 30, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000,000 | +0.00(+0.00%) |
Jul 29, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 580,000 | +0.00(+0.00%) |
Jul 26, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,600,100 | +0.00(+0.00%) |
Jul 24, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 23, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,418,494 | +0.00(+0.00%) |
Jul 19, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 17, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 16, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 406,444 | +0.00(+0.00%) |
Jul 15, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,500,000 | +0.00(+0.00%) |
Jul 11, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 10, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,538,570 | +0.00(+0.00%) |
Jul 08, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 05, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
Jul 02, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 01, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,933,333 | +0.00(+0.00%) |
Jun 28, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 240,400 | +0.00(+0.00%) |
Jun 27, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,000,000 | +0.00(+0.00%) |
Jun 26, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,060,886 | +0.00(+0.00%) |
Jun 25, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,985,000 | +0.00(+0.00%) |
Jun 24, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,500,000 | +0.00(+0.00%) |
Jun 21, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,399,900 | +0.00(+0.00%) |
Jun 20, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | +0.00(+0.00%) |
Jun 19, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,021,000 | +0.00(+0.00%) |
Jun 18, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 240,000 | +0.00(+0.00%) |
Jun 14, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jun 13, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 900,000 | +0.00(+0.00%) |
Jun 12, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 21,000 | +0.00(+0.00%) |
Jun 10, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jun 07, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Jun 06, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Jun 04, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jun 03, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,500,039 | +0.00(+0.00%) |
May 31, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 600,100 | +0.00(+0.00%) |
May 30, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 400,000 | +0.00(+0.00%) |
May 29, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,200,200 | +0.00(+0.00%) |
May 28, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,049,991 | +0.00(+0.00%) |
May 24, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 350,000 | +0.00(+0.00%) |
May 23, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 470,000 | +0.00(+0.00%) |
May 21, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 20, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 719,300 | +0.00(+0.00%) |
May 17, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200,000 | +0.00(+0.00%) |
May 15, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 14, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,865,444 | +0.00(+0.00%) |
May 10, 2019 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
May 09, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,850,000 | +0.00(+0.00%) |
May 08, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,150,500 | +0.00(+0.00%) |
May 07, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200,000 | +0.00(+0.00%) |
May 06, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 450,000 | +0.00(+0.00%) |
May 03, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,420,000 | +0.00(+0.00%) |
May 02, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,700,000 | +0.00(+0.00%) |