Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2018 | 12.80 | 12.80 | 12.80 | 0 | -0.02(-0.16%) | |
Jul 27, 2018 | 12.80 | 12.82 | 12.80 | 12.82 | 200 | +0.02(+0.16%) |
Jul 26, 2018 | 12.52 | 12.80 | 12.52 | 12.80 | 8,340 | +0.30(+2.40%) |
Jul 23, 2018 | 12.50 | 12.50 | 12.50 | 3 | -0.05(-0.40%) | |
Jul 20, 2018 | 12.55 | 12.55 | 12.55 | 12.55 | 2,000 | -0.05(-0.40%) |
Jul 19, 2018 | 12.60 | 12.60 | 12.60 | 12.60 | 100 | +0.10(+0.79%) |
Jul 18, 2018 | 12.55 | 12.55 | 12.50 | 12.50 | 2,000 | +0.00(+0.01%) |
Jul 16, 2018 | 12.50 | 12.50 | 12.50 | 0 | -0.05(-0.40%) | |
Jul 12, 2018 | 12.55 | 12.55 | 12.55 | 0 | -0.05(-0.40%) | |
Jul 11, 2018 | 12.60 | 12.60 | 12.60 | 12.60 | 100 | +0.05(+0.40%) |
Jul 10, 2018 | 12.55 | 12.55 | 12.55 | 12.55 | 100 | +0.05(+0.40%) |
Jul 09, 2018 | 12.50 | 12.50 | 12.50 | 12.50 | 1,000 | +0.00(+0.00%) |
Jul 05, 2018 | 12.50 | 12.50 | 12.50 | 0 | +0.00(+0.00%) | |
Jul 02, 2018 | 12.50 | 12.50 | 12.50 | 0 | +0.06(+0.48%) | |
Jun 29, 2018 | 12.44 | 12.44 | 12.44 | 12.44 | 390 | -0.01(-0.08%) |
Jun 28, 2018 | 12.44 | 12.45 | 12.44 | 12.45 | 200 | +0.15(+1.22%) |
Jun 25, 2018 | 12.30 | 12.30 | 12.30 | 0 | -0.05(-0.40%) | |
Jun 22, 2018 | 12.39 | 12.40 | 12.35 | 12.35 | 5,550 | +0.05(+0.41%) |
Jun 21, 2018 | 12.30 | 12.30 | 12.30 | 12.30 | 200 | +0.00(+0.00%) |
Jun 19, 2018 | 12.30 | 12.30 | 12.30 | 0 | -0.15(-1.20%) | |
Jun 18, 2018 | 12.45 | 12.45 | 12.45 | 12.45 | 390 | +0.01(+0.08%) |
Jun 13, 2018 | 12.44 | 12.44 | 12.44 | 0 | -0.01(-0.08%) | |
Jun 12, 2018 | 12.45 | 12.45 | 12.45 | 12.45 | 1,000 | +0.15(+1.22%) |
Jun 11, 2018 | 12.30 | 12.30 | 12.30 | 12.30 | 20,037 | -0.15(-1.20%) |
Jun 08, 2018 | 12.45 | 12.45 | 12.45 | 12.45 | 1,000 | +0.15(+1.21%) |
Jun 07, 2018 | 12.30 | 12.30 | 12.30 | 12.30 | 10,000 | -0.10(-0.80%) |
Jun 06, 2018 | 12.45 | 12.45 | 12.25 | 12.40 | 4,927 | -0.05(-0.40%) |
Jun 04, 2018 | 12.45 | 12.45 | 12.45 | 0 | +0.00(+0.00%) | |
Jun 01, 2018 | 12.45 | 12.45 | 12.45 | 12.45 | 150 | +0.00(+0.00%) |
May 31, 2018 | 12.35 | 12.45 | 12.35 | 12.45 | 1,500 | +0.00(+0.00%) |
May 29, 2018 | 12.45 | 12.45 | 12.45 | 50 | +0.00(+0.00%) | |
May 25, 2018 | 12.45 | 12.45 | 12.45 | 0 | +0.00(+0.00%) | |
May 23, 2018 | 12.45 | 12.45 | 12.45 | 0 | +0.20(+1.63%) | |
May 22, 2018 | 12.45 | 12.45 | 12.25 | 12.25 | 2,000 | +0.00(+0.00%) |
May 21, 2018 | 12.45 | 12.45 | 12.22 | 12.25 | 199,954 | -0.24(-1.92%) |
May 18, 2018 | 12.49 | 12.50 | 12.49 | 12.49 | 3,000 | +0.04(+0.32%) |
May 17, 2018 | 12.45 | 12.45 | 12.45 | 12.45 | 1,200 | +0.15(+1.22%) |
May 16, 2018 | 12.25 | 12.30 | 12.25 | 12.30 | 1,850 | +0.00(+0.00%) |
May 15, 2018 | 12.49 | 12.49 | 12.25 | 12.30 | 123,252 | +0.00(+0.00%) |
May 14, 2018 | 12.30 | 12.30 | 12.30 | 12.30 | 1,600 | -0.20(-1.60%) |
May 07, 2018 | 12.50 | 12.50 | 12.50 | 100 | -0.10(-0.79%) | |
May 04, 2018 | 12.59 | 12.60 | 12.59 | 12.60 | 200 | +0.10(+0.80%) |
May 03, 2018 | 12.55 | 12.55 | 12.30 | 12.50 | 3,060 | +0.00(+0.00%) |
May 02, 2018 | 12.25 | 12.50 | 12.24 | 12.50 | 1,100 | +0.49(+4.08%) |