Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 350,300 | -0.00(-12.50%) |
Jul 30, 2020 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 237,334 | +0.00(+14.29%) |
Jul 29, 2020 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 3,197,949 | +0.00(+0.00%) |
Jul 28, 2020 | 0.0008 | 0.0008 | 0.0005 | 0.0007 | 18,952,380 | -0.00(-12.50%) |
Jul 27, 2020 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 220,606 | +0.00(+0.00%) |
Jul 24, 2020 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 678,700 | +0.00(+0.00%) |
Jul 23, 2020 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 292,625 | +0.00(+14.29%) |
Jul 22, 2020 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 186,186 | +0.00(+0.00%) |
Jul 21, 2020 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 1,604,500 | +0.00(+0.00%) |
Jul 20, 2020 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 564,278 | +0.00(+0.00%) |
Jul 17, 2020 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 2,199,900 | +0.00(+16.67%) |
Jul 16, 2020 | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 1,159,292 | -0.00(-25.00%) |
Jul 15, 2020 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 220,100 | +0.00(+33.33%) |
Jul 14, 2020 | 0.0009 | 0.0009 | 0.0006 | 0.0006 | 1,297,222 | -0.00(-14.29%) |
Jul 13, 2020 | 0.0006 | 0.0008 | 0.0006 | 0.0007 | 3,398,921 | +0.00(+0.00%) |
Jul 10, 2020 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 2,454,600 | +0.00(+0.00%) |
Jul 09, 2020 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1,418,000 | +0.00(+0.00%) |
Jul 08, 2020 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 2,010,500 | +0.00(+0.00%) |
Jul 07, 2020 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 1,275,100 | +0.00(+0.00%) |
Jul 06, 2020 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 240,751 | -0.00(-22.22%) |
Jul 02, 2020 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 5,675,200 | +0.00(+12.50%) |
Jul 01, 2020 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 1,602,708 | +0.00(+14.29%) |
Jun 30, 2020 | 0.0007 | 0.0010 | 0.0007 | 0.0007 | 1,590,064 | +0.00(+0.00%) |
Jun 29, 2020 | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 466,018 | -0.00(-22.22%) |
Jun 26, 2020 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 878,300 | +0.00(+12.50%) |
Jun 25, 2020 | 0.0009 | 0.0010 | 0.0007 | 0.0008 | 2,477,105 | -0.00(-11.11%) |
Jun 24, 2020 | 0.0009 | 0.0009 | 0.0007 | 0.0009 | 2,278,543 | +0.00(+0.00%) |
Jun 23, 2020 | 0.0009 | 0.0010 | 0.0007 | 0.0009 | 14,544,958 | +0.00(+12.50%) |
Jun 22, 2020 | 0.0009 | 0.0009 | 0.0006 | 0.0008 | 6,435,540 | +0.00(+0.00%) |
Jun 19, 2020 | 0.0007 | 0.0009 | 0.0006 | 0.0008 | 5,095,100 | +0.00(+0.00%) |
Jun 18, 2020 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 1,180,622 | +0.00(+0.00%) |
Jun 17, 2020 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 16,545,736 | +0.00(+0.00%) |
Jun 16, 2020 | 0.0006 | 0.0008 | 0.0005 | 0.0008 | 19,766,152 | +0.00(+33.33%) |
Jun 15, 2020 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 2,198,929 | +0.00(+20.00%) |
Jun 12, 2020 | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 2,083,300 | -0.00(-16.67%) |
Jun 11, 2020 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 7,519,215 | +0.00(+0.00%) |
Jun 10, 2020 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 4,374,450 | +0.00(+20.00%) |
Jun 09, 2020 | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 971,126 | -0.00(-28.57%) |
Jun 08, 2020 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 1,402,178 | +0.00(+0.00%) |
Jun 05, 2020 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 2,510,000 | +0.00(+0.00%) |
Jun 04, 2020 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 1,011,024 | +0.00(+16.67%) |
Jun 03, 2020 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 6,381,569 | +0.00(+0.00%) |
Jun 02, 2020 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 3,444,050 | +0.00(+0.00%) |
Jun 01, 2020 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 4,095,156 | +0.00(+0.00%) |
May 29, 2020 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 3,492,800 | +0.00(+0.00%) |
May 28, 2020 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1,544,231 | +0.00(+20.00%) |
May 27, 2020 | 0.0005 | 0.0007 | 0.0005 | 0.0005 | 2,818,154 | -0.00(-28.57%) |
May 26, 2020 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 5,235,829 | +0.00(+40.00%) |
May 22, 2020 | 0.0005 | 0.0007 | 0.0005 | 0.0005 | 3,210,000 | +0.00(+0.00%) |
May 21, 2020 | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 1,127,393 | -0.00(-16.67%) |
May 20, 2020 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 6,533,513 | +0.00(+20.00%) |
May 19, 2020 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 13,347 | +0.00(+0.00%) |
May 18, 2020 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 211,063 | -0.00(-16.67%) |
May 15, 2020 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 600,100 | +0.00(+0.00%) |
May 14, 2020 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 5,929,504 | +0.00(+50.00%) |
May 13, 2020 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 2,177,325 | -0.00(-20.00%) |
May 12, 2020 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 5,056,691 | +0.00(+0.00%) |
May 11, 2020 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 2,511,538 | +0.00(+0.00%) |
May 08, 2020 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 17,000 | -0.00(-16.67%) |
May 07, 2020 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 2,301,560 | +0.00(+20.00%) |
May 06, 2020 | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 2,379,275 | -0.00(-16.67%) |
May 05, 2020 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 4,298,250 | -0.00(-14.29%) |
May 04, 2020 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 289,416 | +0.00(+0.00%) |