Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 99.70 | 100.34 | 99.32 | 99.32 | 7,753 | +0.82(+0.83%) |
Jul 28, 2023 | 98.02 | 99.67 | 97.77 | 98.50 | 5,706 | +0.46(+0.47%) |
Jul 27, 2023 | 98.26 | 98.91 | 97.90 | 98.04 | 21,493 | +0.60(+0.62%) |
Jul 26, 2023 | 96.79 | 97.44 | 96.70 | 97.44 | 8,474 | +1.71(+1.79%) |
Jul 25, 2023 | 95.19 | 96.14 | 95.07 | 95.73 | 9,036 | -2.39(-2.44%) |
Jul 24, 2023 | 97.72 | 98.55 | 97.53 | 98.12 | 8,176 | -0.57(-0.58%) |
Jul 21, 2023 | 98.78 | 98.78 | 98.28 | 98.69 | 16,943 | -0.01(-0.01%) |
Jul 20, 2023 | 99.53 | 99.53 | 98.63 | 98.70 | 4,463 | -2.87(-2.82%) |
Jul 19, 2023 | 102.10 | 102.26 | 101.31 | 101.57 | 7,395 | +0.25(+0.24%) |
Jul 18, 2023 | 101.29 | 102.09 | 101.01 | 101.32 | 8,570 | -0.02(-0.02%) |
Jul 17, 2023 | 101.77 | 101.99 | 101.24 | 101.34 | 7,935 | -3.61(-3.44%) |
Jul 14, 2023 | 105.21 | 105.33 | 104.27 | 104.95 | 8,149 | +0.28(+0.26%) |
Jul 13, 2023 | 104.13 | 104.82 | 103.91 | 104.67 | 11,383 | +2.66(+2.61%) |
Jul 12, 2023 | 101.38 | 102.21 | 101.38 | 102.02 | 10,702 | +2.06(+2.07%) |
Jul 11, 2023 | 99.45 | 100.33 | 99.44 | 99.95 | 5,573 | +2.02(+2.06%) |
Jul 10, 2023 | 96.21 | 97.93 | 96.21 | 97.93 | 6,612 | +3.36(+3.55%) |
Jul 07, 2023 | 93.93 | 95.36 | 93.93 | 94.57 | 12,615 | +2.33(+2.53%) |
Jul 06, 2023 | 92.48 | 92.49 | 90.59 | 92.24 | 28,074 | -5.37(-5.50%) |
Jul 05, 2023 | 98.12 | 98.34 | 97.42 | 97.61 | 14,804 | -1.87(-1.88%) |
Jul 03, 2023 | 97.99 | 99.48 | 97.99 | 99.48 | 4,712 | -1.99(-1.96%) |
Jun 30, 2023 | 98.72 | 101.47 | 98.68 | 101.47 | 10,933 | +3.66(+3.74%) |
Jun 29, 2023 | 97.47 | 97.99 | 97.25 | 97.81 | 8,052 | -1.86(-1.87%) |
Jun 28, 2023 | 100.02 | 100.07 | 99.51 | 99.67 | 11,659 | +0.48(+0.48%) |
Jun 27, 2023 | 98.70 | 99.58 | 98.70 | 99.19 | 17,827 | +1.82(+1.87%) |
Jun 26, 2023 | 97.58 | 98.00 | 97.31 | 97.37 | 12,232 | -0.85(-0.87%) |
Jun 23, 2023 | 98.44 | 98.54 | 97.59 | 98.22 | 4,511 | -1.31(-1.32%) |
Jun 22, 2023 | 99.56 | 100.64 | 99.53 | 99.53 | 9,555 | -2.81(-2.74%) |
Jun 21, 2023 | 102.05 | 102.46 | 101.22 | 102.34 | 4,615 | -0.51(-0.50%) |
Jun 20, 2023 | 101.47 | 102.99 | 101.47 | 102.85 | 16,406 | +0.85(+0.83%) |
Jun 16, 2023 | 102.00 | 102.59 | 101.84 | 102.00 | 6,749 | +2.06(+2.06%) |
Jun 15, 2023 | 98.33 | 100.10 | 98.33 | 99.94 | 15,467 | +0.14(+0.14%) |
May 08, 2023 | 98.58 | 100.32 | 98.51 | 99.80 | 19,260 | +1.46(+1.48%) |
May 05, 2023 | 96.84 | 98.59 | 96.71 | 98.34 | 27,175 | +1.59(+1.64%) |
May 04, 2023 | 97.54 | 97.68 | 96.54 | 96.75 | 20,315 | -1.25(-1.28%) |
May 03, 2023 | 97.63 | 98.78 | 97.20 | 98.00 | 11,794 | -1.50(-1.51%) |
May 02, 2023 | 99.44 | 99.68 | 98.48 | 99.50 | 15,659 | -0.41(-0.41%) |