Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 36,735,228 | +0.00(+100.00%) |
Jul 28, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 118,580,592 | -0.00(-50.00%) |
Jul 27, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 14,879,680 | +0.00(+100.00%) |
Jul 26, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 9,494,948 | +0.00(+0.00%) |
Jul 25, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 220,615,680 | +0.00(+0.00%) |
Jul 24, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 177,033,408 | +0.00(+0.00%) |
Jul 21, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 237,763,520 | -0.00(-50.00%) |
Jul 20, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 84,324,464 | +0.00(+0.00%) |
Jul 19, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 5,985,196 | +0.00(+100.00%) |
Jul 18, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 15,221,105 | +0.00(+0.00%) |
Jul 17, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 177,197,632 | -0.00(-50.00%) |
Jul 14, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 51,401,936 | +0.00(+0.00%) |
Jul 13, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 14,089,316 | +0.00(+0.00%) |
Jul 12, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 56,293,216 | +0.00(+100.00%) |
Jul 11, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 27,828,838 | -0.00(-50.00%) |
Jul 10, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 17,333,864 | +0.00(+0.00%) |
Jul 07, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 28,751,722 | +0.00(+0.00%) |
Jul 06, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 20,392,316 | +0.00(+0.00%) |
Jul 05, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 15,679,028 | +0.00(+100.00%) |
Jul 03, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 6,776,769 | -0.00(-50.00%) |
Jun 30, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 28,324,148 | +0.00(+100.00%) |
Jun 29, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 21,293,250 | -0.00(-50.00%) |
Jun 28, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 19,906,436 | +0.00(+100.00%) |
Jun 27, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 10,404,128 | -0.00(-50.00%) |
Jun 26, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 14,267,061 | +0.00(+0.00%) |
Jun 23, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 24,506,200 | +0.00(+0.00%) |
Jun 22, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 229,674,432 | +0.00(+100.00%) |
Jun 21, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 73,523,368 | +0.00(+0.00%) |
Jun 20, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 15,147,887 | +0.00(+0.00%) |
Jun 16, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 19,833,796 | -0.00(-50.00%) |
Jun 15, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 30,277,392 | +0.00(+0.00%) |
May 08, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 30,749,292 | +0.00(+0.00%) |
May 05, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 100,850,704 | +0.00(+100.00%) |
May 04, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 83,776,504 | +0.00(+0.00%) |
May 03, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 136,939,440 | -0.00(-50.00%) |
May 02, 2023 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 220,412,992 | +0.00(+0.00%) |