Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 28, 2023 | 1.471 | 129 | +0.02(+1.40%) | |||
Jul 27, 2023 | 1.500 | 1.530 | 1.451 | 1.451 | 24,547 | -0.01(-0.55%) |
Jul 26, 2023 | 1.470 | 1.480 | 1.459 | 1.459 | 11,675 | +0.05(+3.44%) |
Jul 24, 2023 | 1.411 | 25 | +0.00(+0.04%) | |||
Jul 21, 2023 | 1.425 | 1.425 | 1.410 | 1.410 | 5,321 | -0.00(-0.02%) |
Jul 20, 2023 | 1.410 | 1.410 | 1.410 | 1.410 | 500 | +0.01(+0.38%) |
Jul 19, 2023 | 1.330 | 1.415 | 1.330 | 1.405 | 9,615 | -0.00(-0.35%) |
Jul 18, 2023 | 1.470 | 1.470 | 1.410 | 1.410 | 8,405 | -0.04(-3.01%) |
Jul 17, 2023 | 1.454 | 1.500 | 1.450 | 1.454 | 1,000 | -0.03(-1.77%) |
Jul 14, 2023 | 1.480 | 1.480 | 1.480 | 1.480 | 2,277 | -0.02(-1.33%) |
Jul 13, 2023 | 1.480 | 1.500 | 1.450 | 1.500 | 16,700 | +0.09(+6.38%) |
Jul 12, 2023 | 1.400 | 1.410 | 1.400 | 1.410 | 5,351 | +0.01(+0.71%) |
Jul 11, 2023 | 1.376 | 1.400 | 1.376 | 1.400 | 497 | -0.03(-2.05%) |
Jul 07, 2023 | 1.429 | 5 | -0.00(-0.05%) | |||
Jul 06, 2023 | 1.430 | 1.430 | 1.390 | 1.430 | 11,328 | +0.02(+1.42%) |
Jul 05, 2023 | 1.400 | 1.415 | 1.360 | 1.410 | 26,643 | +0.01(+1.08%) |
Jul 03, 2023 | 1.380 | 1.400 | 1.380 | 1.395 | 20,100 | +0.02(+1.82%) |
Jun 30, 2023 | 1.370 | 1.370 | 1.370 | 1.370 | 15,703 | +0.00(+0.00%) |
Jun 29, 2023 | 1.360 | 1.370 | 1.350 | 1.370 | 7,790 | +0.01(+0.74%) |
Jun 28, 2023 | 1.360 | 1.360 | 1.360 | 1.360 | 250 | +0.00(+0.00%) |
Jun 26, 2023 | 1.360 | 0 | +0.07(+5.43%) | |||
Jun 23, 2023 | 1.290 | 1.290 | 1.260 | 1.290 | 5,999 | -0.02(-1.90%) |
Jun 22, 2023 | 1.312 | 1.315 | 1.312 | 1.315 | 2,000 | -0.01(-0.38%) |
Jun 21, 2023 | 1.330 | 1.330 | 1.320 | 1.320 | 10,600 | -0.03(-2.22%) |
Jun 20, 2023 | 1.330 | 1.350 | 1.325 | 1.350 | 4,132 | -0.06(-4.05%) |
Jun 16, 2023 | 1.408 | 1.410 | 1.407 | 1.407 | 2,400 | +0.02(+1.20%) |
Jun 15, 2023 | 1.390 | 1.390 | 57,990 | -0.07(-4.77%) | ||
May 08, 2023 | 1.440 | 1.460 | 1.440 | 1.460 | 5,070 | +0.05(+3.55%) |
May 05, 2023 | 1.410 | 1.410 | 1.410 | 1.410 | 145 | +0.01(+0.71%) |
May 04, 2023 | 1.370 | 1.400 | 1.370 | 1.400 | 4,594 | +0.00(+0.00%) |
May 02, 2023 | 1.400 | 33 | -0.01(-0.71%) |