Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 0.0990 | 0.1120 | 0.0990 | 0.0990 | 13,200 | -0.00(-3.98%) |
Jul 30, 2020 | 0.1170 | 0.1170 | 0.1030 | 0.1031 | 12,565 | -0.01(-4.98%) |
Jul 29, 2020 | 0.1030 | 0.1170 | 0.0994 | 0.1085 | 23,575 | +0.02(+20.56%) |
Jul 28, 2020 | 0.1160 | 0.1160 | 0.0900 | 0.0900 | 8,229 | -0.01(-6.25%) |
Jul 27, 2020 | 0.0902 | 0.1000 | 0.0900 | 0.0960 | 36,140 | +0.01(+6.43%) |
Jul 24, 2020 | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 12,600 | -0.00(-2.49%) |
Jul 23, 2020 | 0.0900 | 0.1130 | 0.0900 | 0.0925 | 10,326 | -0.03(-21.41%) |
Jul 22, 2020 | 0.1175 | 0.1177 | 0.0910 | 0.1177 | 7,621 | +0.01(+8.98%) |
Jul 21, 2020 | 0.1170 | 0.1170 | 0.0900 | 0.1080 | 10,312 | -0.00(-1.73%) |
Jul 20, 2020 | 0.1100 | 0.1100 | 0.0960 | 0.1099 | 25,600 | +0.01(+15.68%) |
Jul 17, 2020 | 0.1220 | 0.1220 | 0.0950 | 0.0950 | 27,100 | +0.00(+2.15%) |
Jul 16, 2020 | 0.0935 | 0.0945 | 0.0930 | 0.0930 | 14,400 | -0.01(-8.73%) |
Jul 15, 2020 | 0.0970 | 0.1150 | 0.0970 | 0.1019 | 48,905 | -0.01(-4.77%) |
Jul 14, 2020 | 0.0960 | 0.1090 | 0.0960 | 0.1070 | 16,901 | -0.00(-3.43%) |
Jul 13, 2020 | 0.0900 | 0.1140 | 0.0900 | 0.1108 | 32,775 | +0.01(+10.80%) |
Jul 10, 2020 | 0.1100 | 0.1140 | 0.0910 | 0.1000 | 23,000 | -0.00(-2.44%) |
Jul 09, 2020 | 0.1160 | 0.1160 | 0.0910 | 0.1025 | 25,600 | +0.01(+13.89%) |
Jul 08, 2020 | 0.1093 | 0.1093 | 0.0900 | 0.0900 | 41,618 | -0.01(-10.00%) |
Jul 07, 2020 | 0.0950 | 0.1084 | 0.0900 | 0.1000 | 6,750 | -0.00(-0.99%) |
Jul 06, 2020 | 0.1009 | 0.1200 | 0.1009 | 0.1010 | 13,765 | +0.00(+2.02%) |
Jul 02, 2020 | 0.0990 | 0.1085 | 0.0990 | 0.0990 | 27,700 | -0.01(-5.17%) |
Jul 01, 2020 | 0.0985 | 0.1050 | 0.0920 | 0.1044 | 77,900 | +0.01(+9.32%) |
Jun 30, 2020 | 0.0900 | 0.1060 | 0.0900 | 0.0955 | 84,080 | -0.01(-9.48%) |
Jun 29, 2020 | 0.1130 | 0.1130 | 0.0980 | 0.1055 | 56,952 | -0.02(-18.09%) |
Jun 26, 2020 | 0.1320 | 0.1320 | 0.1000 | 0.1288 | 18,700 | +0.00(+3.04%) |
Jun 25, 2020 | 0.1250 | 0.1250 | 0.1000 | 0.1250 | 12,057 | +0.03(+37.36%) |
Jun 24, 2020 | 0.0880 | 0.1045 | 0.0880 | 0.0910 | 16,239 | -0.02(-17.27%) |
Jun 23, 2020 | 0.1200 | 0.1200 | 0.0990 | 0.1100 | 49,573 | -0.01(-6.78%) |
Jun 22, 2020 | 0.1260 | 0.1260 | 0.1046 | 0.1180 | 15,703 | +0.01(+7.27%) |
Jun 19, 2020 | 0.1320 | 0.1320 | 0.1050 | 0.1100 | 27,900 | -0.00(-0.81%) |
Jun 18, 2020 | 0.1190 | 0.1340 | 0.1100 | 0.1109 | 50,715 | +0.00(+3.55%) |
Jun 17, 2020 | 0.1080 | 0.1200 | 0.1070 | 0.1071 | 36,277 | +0.01(+9.17%) |
Jun 16, 2020 | 0.1000 | 0.1130 | 0.0981 | 0.0981 | 17,591 | -0.01(-13.11%) |
Jun 15, 2020 | 0.1040 | 0.1208 | 0.1040 | 0.1129 | 22,400 | +0.01(+12.90%) |
Jun 12, 2020 | 0.0890 | 0.1085 | 0.0890 | 0.1000 | 11,700 | -0.02(-17.22%) |
Jun 11, 2020 | 0.1200 | 0.1208 | 0.0980 | 0.1208 | 28,134 | -0.00(-2.97%) |
Jun 10, 2020 | 0.1100 | 0.1250 | 0.1100 | 0.1245 | 17,054 | +0.01(+8.26%) |
Jun 09, 2020 | 0.1270 | 0.1270 | 0.1120 | 0.1150 | 14,109 | -0.01(-8.00%) |
Jun 08, 2020 | 0.1530 | 0.1530 | 0.1129 | 0.1250 | 21,021 | +0.01(+12.61%) |
Jun 05, 2020 | 0.1070 | 0.1166 | 0.1070 | 0.1110 | 35,800 | -0.01(-8.42%) |
Jun 04, 2020 | 0.1125 | 0.1212 | 0.1125 | 0.1212 | 20,195 | +0.00(+1.93%) |
Jun 03, 2020 | 0.1050 | 0.1330 | 0.1050 | 0.1189 | 27,119 | +0.02(+18.90%) |
Jun 02, 2020 | 0.1190 | 0.1195 | 0.0990 | 0.1000 | 21,015 | -0.01(-6.54%) |
Jun 01, 2020 | 0.1070 | 0.1070 | 0.1070 | 0.1070 | 10,000 | +0.00(+2.88%) |
May 29, 2020 | 0.1100 | 0.1230 | 0.1040 | 0.1040 | 10,700 | +0.00(+0.00%) |
May 28, 2020 | 0.1250 | 0.1250 | 0.1040 | 0.1040 | 2,540 | -0.01(-12.61%) |
May 27, 2020 | 0.1040 | 0.1190 | 0.1040 | 0.1190 | 11,490 | -0.00(-0.83%) |
May 26, 2020 | 0.1040 | 0.1220 | 0.1040 | 0.1200 | 37,966 | +0.00(+0.00%) |
May 22, 2020 | 0.1200 | 0.1200 | 0.1200 | 10 | +0.00(+0.00%) | |
May 21, 2020 | 0.1090 | 0.1309 | 0.1090 | 0.1200 | 15,824 | +0.00(+2.48%) |
May 20, 2020 | 0.1090 | 0.1171 | 0.1090 | 0.1171 | 30,298 | -0.00(-2.82%) |
May 19, 2020 | 0.1350 | 0.1400 | 0.1010 | 0.1205 | 33,950 | -0.00(-3.21%) |
May 18, 2020 | 0.0940 | 0.1245 | 0.0940 | 0.1245 | 30,429 | +0.01(+13.70%) |
May 15, 2020 | 0.1145 | 0.1190 | 0.1040 | 0.1095 | 62,500 | -0.00(-2.93%) |
May 14, 2020 | 0.1010 | 0.1140 | 0.1010 | 0.1128 | 9,844 | +0.00(+0.71%) |
May 13, 2020 | 0.1100 | 0.1120 | 0.1001 | 0.1120 | 25,920 | +0.00(+3.13%) |
May 12, 2020 | 0.1030 | 0.1170 | 0.1030 | 0.1086 | 211,543 | -0.02(-16.46%) |
May 11, 2020 | 0.1051 | 0.1300 | 0.1051 | 0.1300 | 11,132 | +0.02(+18.18%) |
May 08, 2020 | 0.1320 | 0.1320 | 0.1100 | 0.1100 | 4,800 | -0.01(-8.33%) |
May 07, 2020 | 0.1340 | 0.1340 | 0.1020 | 0.1200 | 6,611 | +0.00(+2.48%) |
May 06, 2020 | 0.1100 | 0.1171 | 0.1100 | 0.1171 | 5,500 | +0.01(+6.45%) |
May 05, 2020 | 0.1250 | 0.1354 | 0.1100 | 0.1100 | 6,352 | -0.03(-21.99%) |
May 04, 2020 | 0.1020 | 0.1410 | 0.1020 | 0.1410 | 27,035 | +0.03(+28.07%) |