Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 18.55 | 19.00 | 18.55 | 19.00 | 1,272 | +1.00(+5.56%) |
Jul 30, 2019 | 18.00 | 18.00 | 18.00 | 64 | +0.00(+0.00%) | |
Jul 29, 2019 | 18.00 | 18.00 | 18.00 | 50 | +0.00(+0.00%) | |
Jul 26, 2019 | 18.00 | 18.00 | 18.00 | 18.00 | 300 | +0.40(+2.27%) |
Jul 24, 2019 | 17.60 | 17.60 | 17.60 | 0 | +0.60(+3.53%) | |
Jul 22, 2019 | 17.00 | 17.00 | 17.00 | 0 | +0.00(+0.00%) | |
Jul 18, 2019 | 17.00 | 17.00 | 17.00 | 0 | +0.00(+0.00%) | |
Jul 15, 2019 | 17.00 | 17.00 | 17.00 | 0 | -0.86(-4.84%) | |
Jul 12, 2019 | 17.60 | 17.60 | 17.86 | 5,086 | +0.26(+1.50%) | |
Jul 11, 2019 | 17.65 | 17.65 | 17.25 | 17.60 | 1,058 | -0.04(-0.23%) |
Jul 10, 2019 | 17.64 | 17.64 | 17.64 | 1 | +0.00(+0.00%) | |
Jul 09, 2019 | 17.80 | 17.80 | 17.64 | 17.64 | 835 | -0.36(-2.00%) |
Jul 08, 2019 | 19.46 | 19.46 | 18.00 | 18.00 | 1,442 | +1.00(+5.88%) |
Jul 05, 2019 | 17.00 | 17.00 | 17.00 | 120 | +0.00(+0.00%) | |
Jul 03, 2019 | 17.00 | 17.00 | 17.00 | 35 | +0.00(+0.00%) | |
Jul 02, 2019 | 17.00 | 17.00 | 17.00 | 17.00 | 840 | -0.45(-2.58%) |
Jul 01, 2019 | 15.51 | 17.45 | 15.51 | 17.45 | 915 | -0.35(-1.97%) |
Jun 28, 2019 | 17.80 | 17.80 | 17.80 | 17.80 | 600 | -0.70(-3.78%) |
Jun 27, 2019 | 18.30 | 19.20 | 18.30 | 18.50 | 1,804 | +0.25(+1.37%) |
Jun 26, 2019 | 18.00 | 18.59 | 18.00 | 18.25 | 1,812 | +0.50(+2.82%) |
Jun 25, 2019 | 17.75 | 17.75 | 17.75 | 17.75 | 154 | +1.05(+6.29%) |
Jun 24, 2019 | 16.70 | 17.15 | 16.70 | 16.70 | 5,834 | +0.10(+0.60%) |
Jun 21, 2019 | 16.60 | 16.60 | 16.60 | 13 | +0.00(+0.00%) | |
Jun 20, 2019 | 16.60 | 16.60 | 16.50 | 16.60 | 3,025 | +1.09(+7.03%) |
Jun 19, 2019 | 15.40 | 16.00 | 15.40 | 15.51 | 440 | +1.47(+10.47%) |
Jun 18, 2019 | 14.04 | 14.04 | 14.04 | 14.04 | 126 | +0.00(+0.00%) |
Jun 17, 2019 | 16.00 | 16.00 | 12.50 | 14.04 | 5,916 | -1.97(-12.30%) |
Jun 14, 2019 | 15.85 | 16.01 | 15.85 | 16.01 | 8,700 | +0.16(+1.01%) |
Jun 13, 2019 | 15.81 | 17.00 | 15.81 | 15.85 | 7,138 | -0.65(-3.94%) |
Jun 12, 2019 | 20.00 | 20.00 | 16.50 | 16.50 | 8,245 | -0.25(-1.49%) |
Jun 11, 2019 | 17.00 | 17.00 | 16.75 | 16.75 | 300 | -0.25(-1.47%) |
Jun 10, 2019 | 17.00 | 17.00 | 17.00 | 20 | +0.00(+0.00%) | |
Jun 07, 2019 | 17.00 | 17.00 | 17.00 | 17.00 | 300 | +0.52(+3.16%) |
Jun 06, 2019 | 16.70 | 16.70 | 16.48 | 16.48 | 2,857 | -0.32(-1.90%) |
Jun 05, 2019 | 16.80 | 16.80 | 16.80 | 16.80 | 298 | +0.20(+1.20%) |
Jun 04, 2019 | 16.60 | 16.60 | 16.60 | 34 | +0.00(+0.00%) | |
Jun 03, 2019 | 16.60 | 16.60 | 16.50 | 16.60 | 1,020 | -0.05(-0.30%) |
May 31, 2019 | 16.65 | 16.65 | 16.65 | 16.65 | 400 | -0.05(-0.30%) |
May 30, 2019 | 16.70 | 16.70 | 16.70 | 16.70 | 4,034 | +0.00(+0.00%) |
May 24, 2019 | 16.70 | 16.70 | 16.70 | 0 | -0.40(-2.34%) | |
May 23, 2019 | 17.15 | 17.15 | 17.10 | 17.10 | 10,415 | +0.15(+0.88%) |
May 22, 2019 | 16.95 | 16.95 | 16.95 | 16.95 | 5,627 | -0.25(-1.45%) |
May 21, 2019 | 17.20 | 17.80 | 17.20 | 17.20 | 3,338 | -1.30(-7.03%) |
May 20, 2019 | 18.50 | 18.50 | 18.50 | 18.50 | 138 | +0.75(+4.23%) |
May 17, 2019 | 17.70 | 17.75 | 17.70 | 17.75 | 1,800 | -0.05(-0.28%) |
May 16, 2019 | 18.20 | 18.20 | 17.70 | 17.80 | 3,264 | -0.40(-2.20%) |
May 15, 2019 | 18.30 | 18.30 | 18.20 | 18.20 | 206 | +0.05(+0.28%) |
May 14, 2019 | 18.40 | 18.40 | 18.15 | 18.15 | 234 | -0.60(-3.20%) |
May 10, 2019 | 18.75 | 18.75 | 18.75 | 0 | -0.25(-1.32%) | |
May 09, 2019 | 19.00 | 19.00 | 19.00 | 19.00 | 240 | +0.25(+1.33%) |
May 08, 2019 | 19.40 | 19.40 | 18.75 | 18.75 | 2,024 | -1.35(-6.72%) |
May 07, 2019 | 20.00 | 20.10 | 20.00 | 20.10 | 884 | +0.55(+2.81%) |
May 06, 2019 | 19.55 | 19.55 | 19.55 | 19.55 | 2,317 | +0.00(+0.00%) |
May 03, 2019 | 19.55 | 19.55 | 19.50 | 19.55 | 1,700 | -0.45(-2.25%) |
May 02, 2019 | 19.04 | 20.00 | 19.04 | 20.00 | 538 | +0.00(+0.00%) |