Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 7.646 | 7.675 | 7.494 | 7.494 | 22,984 | -0.09(-1.13%) |
Jul 28, 2017 | 7.492 | 7.580 | 7.492 | 7.580 | 9,317 | +0.09(+1.22%) |
Jul 27, 2017 | 7.650 | 7.733 | 7.444 | 7.489 | 57,227 | -0.14(-1.83%) |
Jul 26, 2017 | 7.544 | 7.636 | 7.544 | 7.628 | 21,132 | +0.14(+1.81%) |
Jul 25, 2017 | 7.582 | 7.620 | 7.481 | 7.493 | 22,689 | -0.02(-0.32%) |
Jul 24, 2017 | 7.359 | 7.517 | 7.359 | 7.517 | 36,334 | +0.20(+2.78%) |
Jul 21, 2017 | 7.235 | 7.330 | 7.235 | 7.314 | 16,496 | +0.07(+1.02%) |
Jul 20, 2017 | 7.428 | 7.428 | 7.234 | 7.240 | 16,609 | -0.10(-1.42%) |
Jul 19, 2017 | 7.353 | 7.414 | 7.250 | 7.344 | 39,183 | +0.07(+0.93%) |
Jul 18, 2017 | 7.232 | 7.301 | 7.119 | 7.276 | 50,687 | +0.09(+1.29%) |
Jul 17, 2017 | 7.191 | 7.047 | 7.184 | 12,124 | +0.20(+2.80%) | |
Jul 14, 2017 | 6.901 | 6.988 | 6.901 | 6.988 | 5,588 | +0.07(+0.99%) |
Jul 13, 2017 | 6.958 | 7.004 | 6.860 | 6.920 | 21,556 | -0.05(-0.74%) |
Jul 12, 2017 | 6.850 | 6.977 | 6.850 | 6.971 | 10,174 | +0.32(+4.78%) |
Jul 11, 2017 | 6.654 | 6.694 | 6.608 | 6.653 | 5,439 | +0.14(+2.12%) |
Jul 10, 2017 | 6.537 | 6.553 | 6.514 | 6.514 | 3,900 | +0.00(+0.02%) |
Jul 07, 2017 | 6.520 | 6.566 | 6.497 | 6.513 | 6,070 | -0.00(-0.01%) |
Jul 06, 2017 | 6.598 | 6.598 | 6.498 | 6.514 | 9,519 | -0.06(-0.90%) |
Jul 05, 2017 | 6.539 | 6.590 | 6.520 | 6.573 | 12,459 | +0.04(+0.66%) |
Jul 03, 2017 | 6.500 | 6.530 | 6.500 | 6.530 | 815 | +0.00(+0.00%) |
Jun 30, 2017 | 6.579 | 6.579 | 6.486 | 6.530 | 5,143 | -0.00(-0.01%) |
Jun 29, 2017 | 6.683 | 6.683 | 6.531 | 6.531 | 3,874 | -0.11(-1.65%) |
Jun 28, 2017 | 6.520 | 6.647 | 6.498 | 6.640 | 10,509 | +0.12(+1.80%) |
Jun 27, 2017 | 6.660 | 6.660 | 6.523 | 6.523 | 7,475 | -0.15(-2.20%) |
Jun 26, 2017 | 6.797 | 6.800 | 6.650 | 6.670 | 12,291 | +0.02(+0.23%) |
Jun 23, 2017 | 6.738 | 6.740 | 6.640 | 6.654 | 10,728 | -0.05(-0.68%) |
Jun 22, 2017 | 6.672 | 6.765 | 6.672 | 6.700 | 9,973 | +0.11(+1.67%) |
Jun 21, 2017 | 6.514 | 6.590 | 6.507 | 6.590 | 14,676 | +0.08(+1.21%) |
Jun 20, 2017 | 6.519 | 6.562 | 6.475 | 6.511 | 13,033 | +0.00(+0.00%) |