Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 0.0132 | 0.0143 | 0.0116 | 0.0129 | 179,511 | +0.00(+6.61%) |
Jul 28, 2011 | 0.0090 | 0.0148 | 0.0090 | 0.0121 | 969,667 | +0.00(+32.97%) |
Jul 27, 2011 | 0.0085 | 0.0100 | 0.0070 | 0.0091 | 1,262,633 | +0.00(+28.17%) |
Jul 26, 2011 | 0.0065 | 0.0071 | 0.0060 | 0.0071 | 295,400 | +0.00(+9.23%) |
Jul 25, 2011 | 0.0071 | 0.0071 | 0.0065 | 0.0065 | 450,000 | -0.00(-7.14%) |
Jul 22, 2011 | 0.0077 | 0.0077 | 0.0060 | 0.0070 | 488,000 | -0.00(-22.22%) |
Jul 21, 2011 | 0.0071 | 0.0090 | 0.0066 | 0.0090 | 626,500 | +0.00(+0.00%) |
Jul 20, 2011 | 0.0075 | 0.0090 | 0.0067 | 0.0090 | 496,200 | +0.00(+2.27%) |
Jul 19, 2011 | 0.0070 | 0.0089 | 0.0067 | 0.0088 | 203,000 | +0.00(+23.94%) |
Jul 18, 2011 | 0.0075 | 0.0090 | 0.0071 | 0.0071 | 504,000 | -0.00(-11.25%) |
Jul 15, 2011 | 0.0070 | 0.0099 | 0.0067 | 0.0080 | 405,200 | +0.00(+17.65%) |
Jul 14, 2011 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 122,000 | +0.00(+1.49%) |
Jul 13, 2011 | 0.0110 | 0.0110 | 0.0062 | 0.0067 | 554,029 | -0.00(-16.25%) |
Jul 12, 2011 | 0.0150 | 0.0220 | 0.0080 | 0.0080 | 3,619,765 | -0.00(-20.00%) |
Jun 30, 2011 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+42.86%) | |
Jun 27, 2011 | 0.0070 | 0.0070 | 0.0070 | 0 | -0.00(-17.65%) | |
Jun 15, 2011 | 0.0085 | 0.0085 | 0.0085 | 0 | +0.00(+88.89%) | |
Jun 10, 2011 | 0.0045 | 0.0045 | 0.0045 | 0 | -0.00(-43.75%) | |
Jun 09, 2011 | 0.0095 | 0.0095 | 0.0080 | 0.0080 | 15,000 | +0.00(+0.00%) |
Jun 08, 2011 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 5,000 | +0.00(+3.90%) |
Jun 07, 2011 | 0.0081 | 0.0081 | 0.0077 | 0.0077 | 22,500 | +0.00(+0.00%) |
Jun 06, 2011 | 0.0101 | 0.0101 | 0.0077 | 0.0077 | 29,655 | -0.01(-44.20%) |
Jun 02, 2011 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0 | +0.01(+360.00%) |
May 18, 2011 | 0.0030 | 0.0030 | 0.0030 | 0 | -0.01(-66.67%) | |
May 17, 2011 | 0.0090 | 0.0125 | 0.0090 | 0.0090 | 635,800 | +0.01(+350.00%) |