Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 0.0465 | 0.1000 | 0.0465 | 0.0800 | 11,208 | +0.01(+14.29%) |
Jul 27, 2022 | 0.0700 | 0 | -0.01(-12.50%) | |||
Jul 25, 2022 | 0.0800 | 0 | +0.00(+0.00%) | |||
Jul 21, 2022 | 0.0800 | 0 | -0.01(-5.88%) | |||
Jul 19, 2022 | 0.0850 | 0 | -0.00(-5.56%) | |||
Jul 18, 2022 | 0.0505 | 0.0900 | 0.0505 | 0.0900 | 4,000 | +0.00(+0.00%) |
Jul 15, 2022 | 0.0465 | 0.0900 | 0.0465 | 0.0900 | 2,275 | -0.01(-10.00%) |
Jul 08, 2022 | 0.1000 | 0 | +0.05(+115.05%) | |||
Jul 07, 2022 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 6,600 | -0.00(-7.92%) |
Jul 06, 2022 | 0.0465 | 0.0505 | 0.0465 | 0.0505 | 43,578 | -0.02(-27.86%) |
Jul 01, 2022 | 0.0700 | 7 | +0.02(+38.61%) | |||
Jun 30, 2022 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 445 | -0.00(-8.18%) |
Jun 28, 2022 | 0.0550 | 0 | -0.03(-35.29%) | |||
Jun 27, 2022 | 0.0505 | 0.0850 | 0.0505 | 0.0850 | 2,100 | -0.00(-5.56%) |
Jun 24, 2022 | 0.0505 | 0.0900 | 0.0505 | 0.0900 | 700 | +0.02(+28.57%) |
Jun 23, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 21,000 | -0.01(-12.50%) |
Jun 22, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 8,000 | -0.01(-11.11%) |
Jun 21, 2022 | 0.0505 | 0.0900 | 0.0505 | 0.0900 | 57,305 | +0.00(+0.00%) |
Jun 17, 2022 | 0.0900 | 0.0900 | 0.0605 | 0.0900 | 9,155 | +0.00(+0.00%) |
Jun 16, 2022 | 0.0505 | 0.1000 | 0.0505 | 0.0900 | 1,813 | -0.02(-17.81%) |
Jun 10, 2022 | 0.1095 | 0 | -0.00(-0.45%) | |||
Jun 03, 2022 | 0.1100 | 0 | +0.02(+22.22%) | |||
Jun 02, 2022 | 0.0500 | 0.0900 | 0.0465 | 0.0900 | 43,343 | +0.00(+0.00%) |
Jun 01, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,900 | +0.04(+80.00%) |
May 31, 2022 | 0.0500 | 0.0900 | 0.0500 | 0.0500 | 1,730 | +0.00(+0.00%) |
May 27, 2022 | 0.0467 | 0.0500 | 0.0467 | 0.0500 | 9,600 | -0.04(-44.44%) |
May 26, 2022 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,000 | -0.01(-9.91%) |
May 25, 2022 | 0.0500 | 0.0999 | 0.0500 | 0.0999 | 30,187 | +0.05(+99.80%) |
May 24, 2022 | 0.0500 | 0.0500 | 0.0352 | 0.0500 | 1,510 | -0.01(-16.67%) |
May 23, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,300 | +0.01(+17.42%) |
May 20, 2022 | 0.0511 | 0.0511 | 0.0511 | 0.0511 | 350 | -0.05(-48.90%) |
May 19, 2022 | 0.0450 | 0.1000 | 0.0400 | 0.1000 | 42,780 | +0.00(+0.00%) |
May 18, 2022 | 0.0450 | 0.1000 | 0.0450 | 0.1000 | 23,595 | +0.01(+11.11%) |
May 16, 2022 | 0.0900 | 0 | -0.02(-18.18%) | |||
May 12, 2022 | 0.1100 | 0 | +0.01(+15.18%) | |||
May 11, 2022 | 0.0361 | 0.1000 | 0.0361 | 0.0955 | 303,180 | +0.01(+6.11%) |
May 10, 2022 | 0.0630 | 0.0900 | 0.0360 | 0.0900 | 47,500 | +0.02(+28.57%) |
May 09, 2022 | 0.0350 | 0.0700 | 0.0350 | 0.0700 | 20,883 | +0.00(+0.00%) |
May 06, 2022 | 0.0401 | 0.0700 | 0.0350 | 0.0700 | 47,490 | -0.01(-9.09%) |
May 05, 2022 | 0.0770 | 0.0770 | 0.0770 | 0.0770 | 1,400 | -0.00(-1.28%) |
May 04, 2022 | 0.0800 | 0.0800 | 0.0401 | 0.0780 | 12,207 | -0.00(-2.50%) |
May 03, 2022 | 0.0792 | 0.0800 | 0.0401 | 0.0800 | 58,551 | +0.00(+1.27%) |