Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 0.1168 | 0.1204 | 0.1081 | 0.1130 | 83,968 | +0.01(+5.61%) |
Jul 29, 2021 | 0.1100 | 0.1170 | 0.1061 | 0.1070 | 62,231 | -0.01(-8.55%) |
Jul 28, 2021 | 0.1171 | 0.1177 | 0.1170 | 0.1170 | 56,067 | +0.00(+0.00%) |
Jul 27, 2021 | 0.1070 | 0.1235 | 0.1070 | 0.1170 | 37,763 | -0.01(-4.72%) |
Jul 26, 2021 | 0.1150 | 0.1228 | 0.1071 | 0.1228 | 84,701 | +0.01(+6.78%) |
Jul 23, 2021 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 10,000 | +0.00(+1.68%) |
Jul 22, 2021 | 0.1146 | 0.1200 | 0.1131 | 0.1131 | 40,850 | +0.00(+0.09%) |
Jul 21, 2021 | 0.1136 | 0.1136 | 0.1130 | 0.1130 | 1,834 | +0.00(+0.00%) |
Jul 20, 2021 | 0.1130 | 0.1130 | 0.1130 | 0.1130 | 1,014 | +0.00(+0.00%) |
Jul 19, 2021 | 0.1100 | 0.1198 | 0.1060 | 0.1130 | 40,430 | -0.01(-8.13%) |
Jul 16, 2021 | 0.1229 | 0.1230 | 0.1179 | 0.1230 | 57,090 | +0.01(+11.82%) |
Jul 15, 2021 | 0.1100 | 0.1235 | 0.1100 | 0.1100 | 38,597 | +0.00(+0.00%) |
Jul 14, 2021 | 0.1353 | 0.1353 | 0.1100 | 0.1100 | 192,981 | -0.01(-12.00%) |
Jul 13, 2021 | 0.1500 | 0.1500 | 0.1230 | 0.1250 | 90,613 | -0.02(-14.97%) |
Jul 12, 2021 | 0.1285 | 0.1470 | 0.1182 | 0.1470 | 406,693 | +0.03(+24.37%) |
Jul 09, 2021 | 0.1238 | 0.1238 | 0.1171 | 0.1182 | 36,141 | +0.00(+1.90%) |
Jul 08, 2021 | 0.1198 | 0.1200 | 0.1110 | 0.1160 | 132,612 | +0.00(+0.87%) |
Jul 07, 2021 | 0.1193 | 0.1213 | 0.1110 | 0.1150 | 66,017 | -0.01(-8.00%) |
Jul 06, 2021 | 0.1110 | 0.1250 | 0.1110 | 0.1250 | 114,708 | +0.01(+12.61%) |
Jul 02, 2021 | 0.1150 | 0.1200 | 0.1110 | 0.1110 | 19,060 | +0.00(+0.91%) |
Jul 01, 2021 | 0.1375 | 0.1450 | 0.1100 | 0.1100 | 595,873 | -0.04(-25.58%) |
Jun 30, 2021 | 0.1497 | 0.1497 | 0.1300 | 0.1478 | 127,857 | +0.00(+0.20%) |
Jun 29, 2021 | 0.1550 | 0.1550 | 0.1422 | 0.1475 | 137,741 | +0.00(+1.65%) |
Jun 28, 2021 | 0.1548 | 0.1548 | 0.1451 | 0.1451 | 36,202 | -0.01(-6.39%) |
Jun 25, 2021 | 0.1499 | 0.1550 | 0.1422 | 0.1550 | 40,608 | +0.01(+4.59%) |
Jun 24, 2021 | 0.1550 | 0.1578 | 0.1407 | 0.1482 | 25,400 | -0.01(-4.39%) |
Jun 23, 2021 | 0.1515 | 0.1550 | 0.1400 | 0.1550 | 77,493 | +0.02(+11.91%) |
Jun 22, 2021 | 0.1550 | 0.1550 | 0.1380 | 0.1385 | 65,171 | -0.01(-7.67%) |
Jun 21, 2021 | 0.1600 | 0.1650 | 0.1500 | 0.1500 | 185,654 | -0.01(-6.25%) |
Jun 18, 2021 | 0.1505 | 0.1600 | 0.1460 | 0.1600 | 5,279 | +0.01(+6.67%) |
Jun 17, 2021 | 0.1500 | 0.1600 | 0.1450 | 0.1500 | 163,895 | +0.00(+0.00%) |
Jun 16, 2021 | 0.1560 | 0.1605 | 0.1450 | 0.1500 | 90,399 | -0.01(-3.85%) |
Jun 15, 2021 | 0.1251 | 0.1980 | 0.1251 | 0.1560 | 536,664 | +0.02(+15.56%) |
Jun 14, 2021 | 0.1320 | 0.1375 | 0.1320 | 0.1350 | 97,744 | +0.01(+3.85%) |
Jun 11, 2021 | 0.1275 | 0.1300 | 0.1231 | 0.1300 | 153,580 | +0.01(+5.35%) |
Jun 10, 2021 | 0.1400 | 0.1400 | 0.1188 | 0.1234 | 66,421 | -0.01(-8.59%) |
Jun 09, 2021 | 0.1338 | 0.1374 | 0.1300 | 0.1350 | 65,102 | +0.00(+1.89%) |
Jun 08, 2021 | 0.1335 | 0.1489 | 0.1300 | 0.1325 | 125,060 | +0.01(+6.08%) |
Jun 07, 2021 | 0.1215 | 0.1397 | 0.1150 | 0.1249 | 819,510 | +0.00(+2.38%) |
Jun 04, 2021 | 0.1174 | 0.1299 | 0.1120 | 0.1220 | 416,395 | -0.00(-2.17%) |
Jun 03, 2021 | 0.1300 | 0.1300 | 0.1051 | 0.1247 | 750,945 | +0.00(+3.83%) |
Jun 02, 2021 | 0.1420 | 0.1500 | 0.1201 | 0.1201 | 479,384 | -0.01(-10.91%) |
Jun 01, 2021 | 0.1413 | 0.1425 | 0.1215 | 0.1348 | 226,265 | -0.01(-7.35%) |
May 28, 2021 | 0.1445 | 0.1680 | 0.1324 | 0.1455 | 187,891 | -0.01(-6.31%) |
May 27, 2021 | 0.1800 | 0.1811 | 0.1553 | 0.1553 | 566,973 | -0.01(-8.65%) |
May 26, 2021 | 0.1650 | 0.2000 | 0.1600 | 0.1700 | 400,364 | +0.01(+6.32%) |
May 25, 2021 | 0.1805 | 0.1805 | 0.1599 | 0.1599 | 136,140 | -0.03(-15.80%) |
May 24, 2021 | 0.2150 | 0.2150 | 0.1750 | 0.1899 | 129,765 | -0.00(-0.05%) |
May 21, 2021 | 0.1776 | 0.2200 | 0.1513 | 0.1900 | 823,677 | +0.01(+5.67%) |
May 20, 2021 | 0.1651 | 0.1800 | 0.1510 | 0.1798 | 46,423 | +0.01(+5.76%) |
May 19, 2021 | 0.1875 | 0.2200 | 0.1700 | 0.1700 | 234,975 | -0.02(-10.53%) |
May 18, 2021 | 0.1910 | 0.2000 | 0.1900 | 0.1900 | 122,411 | -0.02(-9.52%) |
May 17, 2021 | 0.2100 | 0.2155 | 0.2085 | 0.2100 | 185,847 | -0.00(-0.28%) |
May 14, 2021 | 0.1875 | 0.2340 | 0.1800 | 0.2106 | 292,910 | +0.03(+15.40%) |
May 13, 2021 | 0.2149 | 0.2500 | 0.1700 | 0.1825 | 1,415,924 | -0.02(-8.75%) |
May 12, 2021 | 0.2400 | 0.2415 | 0.1800 | 0.2000 | 634,766 | -0.01(-4.76%) |
May 11, 2021 | 0.1590 | 0.2390 | 0.1452 | 0.2100 | 890,036 | +0.04(+23.53%) |
May 10, 2021 | 0.1700 | 0.1750 | 0.1550 | 0.1700 | 98,423 | +0.01(+3.22%) |
May 07, 2021 | 0.1588 | 0.1742 | 0.1450 | 0.1647 | 270,406 | +0.02(+13.59%) |
May 06, 2021 | 0.1480 | 0.1542 | 0.1401 | 0.1450 | 86,202 | -0.00(-2.62%) |
May 05, 2021 | 0.1402 | 0.1497 | 0.1355 | 0.1489 | 215,864 | -0.00(-0.73%) |
May 04, 2021 | 0.1501 | 0.1590 | 0.1310 | 0.1500 | 610,529 | -0.02(-11.71%) |