Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Siemens Healthineers Ag
(OP:
SEMHF
)
58.00
UNCHANGED
Last Price
Updated: 10:15 AM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 22, 2020
50.95
50.95
50.95
0
+0.00(+0.00%)
Jul 20, 2020
50.95
50.95
50.95
0
+1.75(+3.56%)
Jul 17, 2020
49.20
49.20
49.20
49.20
200
-0.25(-0.51%)
Jul 15, 2020
49.45
49.45
49.45
0
+1.70(+3.56%)
Jul 06, 2020
47.75
47.75
47.75
0
+0.00(+0.00%)
Jul 02, 2020
47.75
47.75
47.75
47.75
100
-0.75(-1.55%)
Jul 01, 2020
48.50
48.50
48.50
48.50
524
+0.00(+0.00%)
Jun 30, 2020
48.50
48.50
48.50
48.50
454
+0.25(+0.52%)
Jun 29, 2020
48.25
48.25
48.25
48.25
2,500
-0.89(-1.81%)
Jun 23, 2020
49.14
49.14
49.14
0
+0.44(+0.90%)
Jun 17, 2020
48.70
48.70
48.70
0
+0.00(+0.00%)
Jun 16, 2020
48.70
48.70
48.70
48.70
388
+2.85(+6.22%)
May 27, 2020
45.85
45.85
45.85
0
+0.00(+0.00%)
May 22, 2020
45.85
45.85
45.85
0
+0.00(+0.00%)
May 21, 2020
45.85
45.85
45.85
6
+0.00(+0.00%)
May 18, 2020
45.85
45.85
45.85
0
+0.00(+0.00%)
May 15, 2020
45.85
45.85
45.85
115
+0.00(+0.00%)
May 13, 2020
45.85
45.85
45.85
0
+0.90(+2.00%)
May 08, 2020
44.95
44.95
44.95
0
-0.05(-0.11%)
May 07, 2020
45.00
45.00
45.00
45.00
210
+0.15(+0.33%)
May 06, 2020
44.85
44.85
44.85
44.85
1,947
+0.59(+1.34%)
May 05, 2020
44.26
44.26
44.26
72
+0.00(+0.00%)
May 04, 2020
44.26
44.26
44.26
15
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.