Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2023				57.48	0	+2.08(+3.75%)
Jul 21, 2023				55.40	60	-1.35(-2.38%)
Jul 19, 2023				56.75	0	+0.09(+0.16%)
Jul 18, 2023	56.66	56.66	56.66	56.66	236	-1.16(-2.00%)
Jul 17, 2023	57.82	57.82	57.82	57.82	2,360	+0.52(+0.90%)
Jul 13, 2023				57.30	0	+2.55(+4.66%)
Jul 06, 2023				54.75	0	-1.35(-2.41%)
Jun 30, 2023				56.10	0	+1.03(+1.87%)
Jun 29, 2023	55.00	55.07	55.00	55.07	430	+0.32(+0.58%)
Jun 26, 2023				54.75	11	-2.55(-4.45%)
Jun 15, 2023				57.30	1	+0.56(+1.00%)
Jun 12, 2023				56.73	0	-1.56(-2.68%)
Jun 07, 2023				58.30	40	+1.40(+2.46%)
May 31, 2023				56.90	0	-0.10(-0.18%)
May 24, 2023				57.00	0	-0.88(-1.52%)
May 16, 2023				57.88	70	-5.27(-8.35%)
May 09, 2023				63.15	0	+1.15(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.