Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	21.03	21.13	20.73	20.87	40,946	-0.27(-1.28%)
Jul 30, 2019	21.22	21.33	21.09	21.14	39,210	+0.21(+1.00%)
Jul 29, 2019	21.05	21.05	20.85	20.93	57,904	+1.09(+5.52%)
Jul 26, 2019	19.78	19.92	19.78	19.84	32,400	-0.36(-1.80%)
Jul 25, 2019	20.35	20.35	20.14	20.20	23,317	+0.02(+0.10%)
Jul 24, 2019	20.20	20.24	20.08	20.18	37,770	+0.04(+0.17%)
Jul 23, 2019	20.08	20.20	19.97	20.14	42,048	-0.02(-0.09%)
Jul 22, 2019	20.29	20.31	20.14	20.16	33,694	+0.17(+0.87%)
Jul 19, 2019	20.01	20.11	19.97	19.99	23,900	-0.14(-0.70%)
Jul 18, 2019	19.91	20.14	19.90	20.13	29,573	+0.23(+1.16%)
Jul 17, 2019	20.01	20.10	19.89	19.90	28,047	-0.19(-0.95%)
Jul 16, 2019	20.23	20.23	20.02	20.09	42,427	-0.25(-1.22%)
Jul 15, 2019	20.20	20.40	20.20	20.34	62,919	+0.49(+2.46%)
Jul 12, 2019	19.65	19.99	19.65	19.85	20,900	-0.49(-2.41%)
Jul 11, 2019	21.50	21.50	19.92	20.34	29,127	-1.14(-5.31%)
Jul 10, 2019	21.54	21.57	21.40	21.48	84,111	+0.28(+1.32%)
Jul 09, 2019	21.15	21.20	21.12	21.20	18,479	+0.05(+0.24%)
Jul 08, 2019	21.12	21.21	21.10	21.15	22,276	-0.05(-0.21%)
Jul 05, 2019	21.17	21.23	21.09	21.20	22,600	-0.15(-0.71%)
Jul 03, 2019	21.36	21.43	21.28	21.35	26,300	+0.37(+1.78%)
Jul 02, 2019	20.87	21.03	20.87	20.98	34,761	+0.13(+0.63%)
Jul 01, 2019	21.13	21.13	20.81	20.84	60,722	-0.20(-0.93%)
Jun 28, 2019	21.09	21.10	20.97	21.04	19,500	-0.04(-0.19%)
Jun 27, 2019	21.15	21.16	20.99	21.08	49,457	-0.20(-0.94%)
Jun 26, 2019	21.28	21.36	21.21	21.28	41,507	-0.14(-0.65%)
Jun 25, 2019	21.50	21.55	21.37	21.42	21,394	-0.07(-0.33%)
Jun 24, 2019	21.48	21.56	21.48	21.49	32,966	+0.12(+0.56%)
Jun 21, 2019	21.22	21.43	21.20	21.37	32,200	+0.06(+0.28%)
Jun 20, 2019	21.55	21.55	21.24	21.31	38,726	+0.16(+0.78%)
Jun 19, 2019	20.98	21.15	20.96	21.15	26,938	+0.29(+1.37%)
Jun 18, 2019	20.93	21.00	20.78	20.86	36,592	+0.43(+2.10%)
Jun 17, 2019	20.41	20.47	20.39	20.43	30,173	-0.02(-0.10%)
Jun 14, 2019	20.41	20.50	20.41	20.45	50,100	-0.11(-0.54%)
Jun 13, 2019	20.69	20.69	20.56	20.56	46,502	+0.02(+0.10%)
Jun 12, 2019	20.64	20.64	20.47	20.54	38,048	-0.05(-0.24%)
Jun 11, 2019	20.74	20.74	20.56	20.59	25,151	+0.20(+0.97%)
Jun 10, 2019	20.50	20.50	20.34	20.39	31,180	-0.03(-0.13%)
Jun 07, 2019	20.37	20.52	20.36	20.42	39,000	+0.25(+1.26%)
Jun 06, 2019	20.21	20.24	20.12	20.17	33,291	+0.34(+1.73%)
Jun 05, 2019	19.78	19.98	19.76	19.82	72,189	+0.03(+0.15%)
Jun 04, 2019	19.71	19.85	19.57	19.80	40,957	-0.26(-1.31%)
Jun 03, 2019	19.90	20.19	19.78	20.06	27,047	+0.62(+3.18%)
May 31, 2019	19.34	19.65	19.31	19.44	37,700	-0.31(-1.57%)
May 30, 2019	19.55	19.75	19.55	19.75	117,860	+0.20(+1.02%)
May 29, 2019	19.72	19.74	19.45	19.55	45,244	-0.51(-2.54%)
May 28, 2019	20.18	20.39	20.06	20.06	26,240	-0.11(-0.55%)
May 24, 2019	20.27	20.31	20.14	20.17	18,500	-0.03(-0.17%)
May 23, 2019	20.16	20.21	20.11	20.20	22,043	-0.15(-0.71%)
May 22, 2019	20.30	20.52	20.29	20.35	22,855	+0.04(+0.20%)
May 21, 2019	20.41	20.41	20.29	20.31	82,879	-0.02(-0.10%)
May 20, 2019	20.25	20.51	20.18	20.33	23,361	-0.16(-0.76%)
May 17, 2019	20.46	20.62	20.41	20.48	22,600	-0.09(-0.46%)
May 16, 2019	20.61	20.74	20.57	20.58	18,771	+0.11(+0.54%)
May 15, 2019	20.33	20.66	20.33	20.47	29,568	+0.34(+1.69%)
May 14, 2019	20.09	20.33	20.06	20.13	48,554	+0.06(+0.30%)
May 13, 2019	19.83	20.07	19.81	20.07	30,480	-0.43(-2.09%)
May 10, 2019	20.46	20.53	20.34	20.50	35,000	+0.02(+0.09%)
May 09, 2019	20.35	20.48	20.30	20.48	29,407	-0.29(-1.40%)
May 08, 2019	20.73	20.82	20.70	20.77	33,723	+0.40(+1.96%)
May 07, 2019	20.64	20.64	20.37	20.37	26,968	-0.32(-1.55%)
May 06, 2019	20.52	20.69	20.49	20.69	24,399	-0.45(-2.13%)
May 03, 2019	20.95	21.14	20.92	21.14	39,000	+0.09(+0.43%)
May 02, 2019	21.21	21.21	20.93	21.05	37,141	-0.18(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.