Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	25.30	25.55	25.30	25.52	78,681	+0.39(+1.55%)
Jul 28, 2022	24.82	25.17	24.74	25.13	110,305	-0.04(-0.16%)
Jul 27, 2022	24.74	25.18	24.72	25.17	74,061	+0.46(+1.86%)
Jul 26, 2022	24.78	24.84	24.65	24.71	75,057	+0.02(+0.08%)
Jul 25, 2022	24.76	24.83	24.49	24.69	63,743	-0.30(-1.20%)
Jul 22, 2022	25.22	25.42	24.94	24.99	37,868	-0.47(-1.85%)
Jul 21, 2022	24.98	25.46	24.95	25.46	65,204	+1.23(+5.08%)
Jul 20, 2022	24.50	24.84	24.16	24.23	50,749	-0.78(-3.12%)
Jul 19, 2022	24.69	25.04	24.69	25.01	146,044	+0.89(+3.69%)
Jul 18, 2022	24.35	24.43	24.06	24.12	143,412	-0.22(-0.89%)
Jul 15, 2022	23.96	24.39	23.92	24.34	74,710	+0.79(+3.34%)
Jul 14, 2022	23.46	23.59	23.23	23.55	72,803	-0.42(-1.75%)
Jul 13, 2022	23.57	24.09	23.50	23.97	89,048	+0.07(+0.29%)
Jul 12, 2022	24.18	24.34	23.86	23.90	106,066	-0.35(-1.45%)
Jul 11, 2022	24.37	24.64	24.14	24.25	110,618	-0.68(-2.72%)
Jul 08, 2022	24.68	25.10	24.67	24.93	58,498	+0.39(+1.58%)
Jul 07, 2022	24.66	24.66	24.49	24.54	57,370	-0.50(-1.99%)
Jul 06, 2022	25.00	25.16	24.92	25.04	184,118	+0.31(+1.25%)
Jul 05, 2022	24.66	24.73	24.34	24.73	83,566	-0.51(-2.02%)
Jul 01, 2022	25.13	25.32	24.94	25.24	57,293	-0.09(-0.36%)
Jun 30, 2022	25.07	25.44	24.82	25.33	81,775	+0.63(+2.55%)
Jun 29, 2022	24.80	24.97	24.62	24.70	105,193	-0.14(-0.56%)
Jun 28, 2022	25.74	25.78	24.84	24.84	156,100	-0.31(-1.23%)
Jun 27, 2022	25.15	25.38	25.11	25.15	102,609	+0.39(+1.58%)
Jun 24, 2022	24.44	24.85	24.44	24.76	93,328	+1.26(+5.34%)
Jun 23, 2022	23.18	23.53	23.00	23.50	86,424	+0.09(+0.41%)
Jun 22, 2022	23.04	23.59	23.00	23.41	131,455	+0.15(+0.64%)
Jun 21, 2022	23.54	23.58	23.21	23.26	139,973	-0.29(-1.23%)
Jun 17, 2022	23.43	23.61	23.24	23.55	98,379	-0.22(-0.93%)
Jun 16, 2022	23.13	24.44	23.12	23.77	132,162	-0.55(-2.26%)
Jun 15, 2022	24.20	24.55	23.98	24.32	123,085	-1.57(-6.06%)
Jun 14, 2022	26.14	26.16	25.71	25.89	127,802	-0.46(-1.75%)
Jun 13, 2022	26.59	26.61	26.20	26.35	82,814	-1.35(-4.87%)
Jun 10, 2022	27.64	27.81	27.59	27.70	86,356	-1.17(-4.05%)
Jun 09, 2022	29.43	29.43	28.85	28.87	37,601	-1.07(-3.57%)
Jun 08, 2022	30.04	30.15	29.90	29.94	36,559	-0.01(-0.03%)
Jun 07, 2022	29.44	29.98	29.44	29.95	89,557	+0.34(+1.17%)
Jun 06, 2022	29.81	29.90	29.54	29.61	61,228	-0.02(-0.08%)
Jun 03, 2022	29.72	29.85	29.51	29.63	56,143	-0.28(-0.94%)
Jun 02, 2022	29.28	29.95	29.23	29.91	92,096	+0.54(+1.84%)
Jun 01, 2022	29.85	29.85	29.10	29.37	49,907	-0.80(-2.65%)
May 31, 2022	30.38	30.42	29.91	30.17	109,455	-0.03(-0.12%)
May 27, 2022	29.69	30.32	29.69	30.20	55,566	+1.34(+4.66%)
May 26, 2022	28.75	28.95	28.74	28.86	49,806	+0.12(+0.42%)
May 25, 2022	28.75	28.83	28.56	28.74	48,650	-0.60(-2.04%)
May 24, 2022	29.20	29.40	28.98	29.34	51,413	+0.20(+0.69%)
May 23, 2022	29.07	29.21	28.99	29.14	75,393	+0.24(+0.83%)
May 20, 2022	28.85	28.91	28.58	28.90	55,328	+0.10(+0.35%)
May 19, 2022	28.51	28.99	28.36	28.80	54,274	-0.01(-0.03%)
May 18, 2022	29.29	29.36	28.81	28.81	68,054	-0.85(-2.87%)
May 17, 2022	29.38	29.66	29.33	29.66	59,088	+0.68(+2.35%)
May 16, 2022	28.89	29.11	28.77	28.98	85,884	+0.77(+2.73%)
May 13, 2022	28.23	28.44	28.12	28.21	344,307	+0.76(+2.77%)
May 12, 2022	27.26	27.64	26.99	27.45	550,590	+0.62(+2.29%)
May 11, 2022	26.82	27.31	26.76	26.83	324,587	-0.04(-0.13%)
May 10, 2022	26.82	26.96	26.66	26.87	297,534	+0.74(+2.83%)
May 09, 2022	26.68	26.68	26.13	26.13	106,430	-0.73(-2.72%)
May 06, 2022	27.14	27.38	26.81	26.86	170,120	-1.03(-3.69%)
May 05, 2022	28.20	28.21	27.72	27.89	91,882	+0.10(+0.36%)
May 04, 2022	27.34	27.87	27.21	27.79	97,195	+1.33(+5.03%)
May 03, 2022	26.36	26.55	26.23	26.46	106,413	+0.12(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.