Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013		0.2400	0.2400	0.2400	0	+0.11(+86.05%)
Jul 29, 2013		0.1290	0.1290	0.1290	0	+0.03(+26.59%)
Jul 26, 2013	0.1020	0.1020	0.1019	0.1019	1,850	-0.00(-1.07%)
Jul 24, 2013		0.1030	0.1030	0.1030	0	+0.01(+6.74%)
Jul 23, 2013	0.0965	0.2400	0.0965	0.0965	1,480	+0.00(+0.10%)
Jul 22, 2013	0.0964	0.0964	0.0964	0.0964	250	-0.24(-71.73%)
Jul 18, 2013		0.3410	0.3410	0.3410	0	+0.28(+443.86%)
Jul 17, 2013	0.0627	0.0627	0.0627	0.0627	6,000	+0.03(+74.17%)
Jul 03, 2013		0.0360	0.0360	0.0360	0	-0.00(-1.91%)
Jun 19, 2013		0.0367	0.0367	0.0367	0	+0.01(+52.28%)
May 17, 2013		0.0241	0.0241	0.0241	0	-0.02(-42.62%)
May 15, 2013		0.0420	0.0420	0.0420	0	-0.05(-55.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.