Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2015		0.0550	0.0550	0.0550	55	+0.00(+0.36%)
Jul 22, 2015		0.0548	0.0548	0.0548	0	-0.03(-32.35%)
Jul 21, 2015	0.0656	0.0810	0.0656	0.0810	1,510	+0.04(+97.56%)
Jul 17, 2015		0.0410	0.0410	0.0410	0	-0.01(-21.15%)
Jul 13, 2015		0.0520	0.0520	0.0520	0	-0.00(-0.76%)
Jul 06, 2015		0.0524	0.0524	0.0524	0	+0.01(+21.86%)
Jun 29, 2015		0.0430	0.0430	0.0430	0	-0.01(-19.78%)
Jun 23, 2015		0.0536	0.0536	0.0536	0	-0.00(-0.19%)
Jun 22, 2015	0.0537	0.0537	0.0537	0.0537	260	+0.01(+24.88%)
Jun 16, 2015		0.0430	0.0430	0.0430	0	+0.00(+0.00%)
Jun 15, 2015	0.0430	0.0430	0.0430	0.0430	440	-0.01(-20.07%)
Jun 09, 2015		0.0538	0.0538	0.0538	0	-0.01(-10.33%)
Jun 08, 2015	0.0600	0.0600	0.0600	0.0600	500	-0.06(-50.00%)
Jun 05, 2015	0.1200	0.1200	0.1200	0.1200	1,200	+0.06(+100.00%)
Jun 04, 2015	0.0600	0.0600	0.0600	0.0600	200	+0.00(+9.09%)
Jun 03, 2015	0.0550	0.0550	0.0550	0.0550	200	-0.06(-52.17%)
Jun 02, 2015	0.0530	0.1200	0.0530	0.1150	6,500	-0.02(-17.21%)
Jun 01, 2015	0.0590	0.1389	0.0590	0.1389	5,000	+0.00(+0.00%)
May 29, 2015	0.1229	0.1389	0.0600	0.1389	4,200	+0.02(+16.64%)
May 28, 2015	0.1191	0.1191	0.1191	0.1191	10,000	+0.06(+112.64%)
May 27, 2015	0.2300	0.2300	0.0560	0.0560	1,900	-0.14(-70.83%)
May 26, 2015	0.1920	0.1920	0.1920	0.1920	900	+0.15(+336.27%)
May 20, 2015		0.0440	0.0440	0.0440	0	-0.04(-48.24%)
May 19, 2015	0.0770	0.0850	0.0770	0.0850	600	-0.13(-59.79%)
May 15, 2015		0.2114	0.2114	0.2114	0	-0.02(-8.09%)
May 14, 2015	0.2300	0.2300	0.2300	0.2300	310	+0.04(+19.17%)
May 13, 2015	0.1930	0.1930	0.1930	0.1930	630	+0.00(+0.00%)
May 12, 2015	0.1930	0.1930	0.1930	0.1930	600	-0.04(-16.09%)
May 11, 2015	0.2300	0.2300	0.2300	0.2300	370	+0.04(+19.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.