Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jul 28, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,400 | +0.01(+14.16%) |
Jul 27, 2017 | 0.0437 | 0.0500 | 0.0400 | 0.0438 | 6,600 | +0.00(+0.23%) |
Jul 20, 2017 | 0.0437 | 0.0437 | 0.0437 | 0 | +0.00(+7.37%) | |
Jul 19, 2017 | 0.0437 | 0.0437 | 0.0407 | 0.0407 | 200 | -0.01(-18.60%) |
Jul 18, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,200 | +0.00(+0.00%) |
Jul 14, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Jul 13, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,297 | +0.00(+5.93%) |
Jul 12, 2017 | 0.0472 | 0.0472 | 0.0472 | 0.0472 | 100 | +0.00(+1.07%) |
Jul 07, 2017 | 0.0467 | 0.0467 | 0.0467 | 0 | +0.01(+19.74%) | |
Jul 05, 2017 | 0.0390 | 0.0390 | 0.0390 | 0 | -0.02(-35.00%) | |
Jul 03, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |
Jun 28, 2017 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.00(-0.83%) | |
Jun 27, 2017 | 0.0605 | 0.0605 | 0.0605 | 0.0605 | 2,050 | +0.00(+4.31%) |
Jun 26, 2017 | 0.0580 | 0.0580 | 0.0570 | 0.0580 | 6,750 | +0.01(+20.83%) |
Jun 23, 2017 | 0.0452 | 0.0480 | 0.0452 | 0.0480 | 2,984 | +0.00(+3.00%) |
Jun 22, 2017 | 0.0466 | 0.0466 | 0.0466 | 0.0466 | 500 | +0.01(+16.50%) |
Jun 20, 2017 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.01(+21.21%) | |
Jun 19, 2017 | 0.0436 | 0.0436 | 0.0330 | 0.0330 | 1,382 | +0.01(+24.06%) |
Jun 16, 2017 | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 200 | -0.01(-35.59%) |
Jun 15, 2017 | 0.0379 | 0.0413 | 0.0379 | 0.0413 | 800 | -0.01(-17.40%) |
Jun 14, 2017 | 0.0500 | 0.0500 | 0.0470 | 0.0500 | 18,900 | +0.00(+0.00%) |
Jun 12, 2017 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+31.58%) | |
Jun 08, 2017 | 0.0380 | 0.0380 | 0.0380 | 0 | -0.01(-21.65%) | |
Jun 06, 2017 | 0.0485 | 0.0485 | 0.0485 | 0 | +0.01(+18.29%) | |
Jun 02, 2017 | 0.0410 | 0.0410 | 0.0410 | 0 | -0.01(-18.00%) | |
Jun 01, 2017 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,000 | +0.02(+78.57%) |
May 30, 2017 | 0.0280 | 0.0280 | 0.0280 | 0 | +0.01(+49.73%) | |
May 19, 2017 | 0.0187 | 0.0187 | 0.0187 | 0 | -0.02(-53.25%) | |
May 16, 2017 | 0.0400 | 0.0400 | 0.0400 | 20 | +0.02(+116.22%) | |
May 09, 2017 | 0.0185 | 0.0185 | 0.0185 | 0 | -0.00(-0.54%) | |
May 08, 2017 | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 430 | -0.01(-43.81%) |
May 05, 2017 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 1,000 | +0.00(+0.30%) |
May 04, 2017 | 0.0423 | 0.0423 | 0.0330 | 0.0330 | 2,150 | -0.01(-17.50%) |