Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 0.1638 | 0.2000 | 0.1638 | 0.1806 | 22,300 | -0.00(-0.99%) |
Jul 23, 2018 | 0.1824 | 0.1824 | 0.1824 | 0 | -0.01(-7.41%) | |
Jul 19, 2018 | 0.1970 | 0.1970 | 0.1970 | 0 | +0.00(+2.44%) | |
Jul 18, 2018 | 0.1923 | 0.1923 | 0.1923 | 0.1923 | 1,000 | +0.04(+26.55%) |
Jul 13, 2018 | 0.1520 | 0.1520 | 0.1520 | 0 | -0.01(-6.26%) | |
Jul 12, 2018 | 0.1621 | 0.1621 | 0.1621 | 0.1621 | 600 | +0.03(+18.81%) |
Jul 11, 2018 | 0.1364 | 0.1364 | 0.1364 | 0.1364 | 1,300 | +0.00(+2.23%) |
Jul 09, 2018 | 0.1335 | 0.1335 | 0.1335 | 0 | -0.01(-9.33%) | |
Jul 05, 2018 | 0.1472 | 0.1472 | 0.1472 | 0 | +0.01(+4.68%) | |
Jul 03, 2018 | 0.1406 | 0.1406 | 0.1406 | 0 | +0.02(+18.37%) | |
Jun 27, 2018 | 0.1188 | 0.1188 | 0.1188 | 40 | -0.02(-12.97%) | |
Jun 26, 2018 | 0.1340 | 0.1365 | 0.1340 | 0.1365 | 1,020 | +0.00(+1.79%) |
Jun 21, 2018 | 0.1341 | 0.1341 | 0.1341 | 0 | +0.00(+2.37%) | |
Jun 18, 2018 | 0.1310 | 0.1310 | 0.1310 | 0 | +0.02(+14.91%) | |
Jun 13, 2018 | 0.1140 | 0.1140 | 0.1140 | 0 | +0.01(+7.55%) | |
Jun 12, 2018 | 0.1060 | 0.1060 | 0.1060 | 0.1060 | 100 | -0.01(-5.94%) |
Jun 07, 2018 | 0.1127 | 0.1127 | 0.1127 | 0 | +0.00(+3.11%) | |
May 31, 2018 | 0.1093 | 0.1093 | 0.1093 | 0 | -0.01(-4.37%) | |
May 30, 2018 | 0.1143 | 0.1143 | 0.1143 | 0.1143 | 50,000 | +0.01(+5.83%) |
May 29, 2018 | 0.1101 | 0.1102 | 0.1050 | 0.1080 | 50,000 | -0.00(-1.91%) |
May 25, 2018 | 0.1101 | 0.1101 | 0.1101 | 0 | -0.00(-0.90%) | |
May 23, 2018 | 0.1111 | 0.1111 | 0.1111 | 0 | -0.00(-1.77%) | |
May 22, 2018 | 0.1169 | 0.1169 | 0.1131 | 0.1131 | 18,000 | -0.00(-3.99%) |
May 18, 2018 | 0.1178 | 0.1178 | 0.1178 | 0 | -0.03(-19.97%) | |
May 15, 2018 | 0.1472 | 0.1472 | 0.1472 | 50 | +0.00(+0.34%) | |
May 10, 2018 | 0.1467 | 0.1467 | 0.1467 | 0 | -0.00(-1.96%) | |
May 04, 2018 | 0.1496 | 0.1496 | 0.1496 | 0 | -0.01(-3.83%) | |
May 03, 2018 | 0.1556 | 0.1556 | 0.1556 | 0.1556 | 550 | +0.00(+1.43%) |