Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2020 | 0.1774 | 0.1774 | 0.1774 | 0.1774 | 1,000 | +0.04(+33.48%) |
Jul 27, 2020 | 0.1329 | 0.1329 | 0.1329 | 0 | -0.04(-21.92%) | |
Jul 24, 2020 | 0.1688 | 0.1702 | 0.1688 | 0.1702 | 700 | +0.11(+206.12%) |
Jul 23, 2020 | 0.0551 | 0.0671 | 0.0551 | 0.0556 | 448 | -0.13(-69.32%) |
Jul 21, 2020 | 0.1812 | 0.1812 | 0.1812 | 0 | +0.00(+0.00%) | |
Jul 20, 2020 | 0.1812 | 0.1812 | 0.1812 | 0.1812 | 10,672 | +0.11(+162.23%) |
Jul 10, 2020 | 0.0691 | 0.0691 | 0.0691 | 0 | -0.00(-6.24%) | |
Jul 08, 2020 | 0.0737 | 0.0737 | 0.0737 | 0 | -0.05(-41.69%) | |
Jul 02, 2020 | 0.1264 | 0.1264 | 0.1264 | 0 | +0.03(+25.02%) | |
Jun 30, 2020 | 0.1011 | 0.1011 | 0.1011 | 0 | -0.03(-20.58%) | |
Jun 19, 2020 | 0.1273 | 0.1273 | 0.1273 | 0 | -0.02(-14.85%) | |
Jun 18, 2020 | 0.1495 | 0.1495 | 0.1495 | 0.1495 | 700 | +0.06(+64.47%) |
Jun 17, 2020 | 0.0909 | 0.0909 | 0.0909 | 0.0909 | 510 | -0.40(-81.33%) |
Jun 16, 2020 | 0.1430 | 0.4993 | 0.1429 | 0.4868 | 2,400 | +0.34(+234.11%) |
Jun 12, 2020 | 0.1457 | 0.1457 | 0.1457 | 0 | -0.00(-1.35%) | |
Jun 09, 2020 | 0.1477 | 0.1477 | 0.1477 | 0 | +0.00(+0.00%) | |
Jun 08, 2020 | 0.1477 | 0.1477 | 0.1477 | 0.1477 | 400 | +0.02(+18.16%) |
Jun 05, 2020 | 0.1250 | 0.1315 | 0.1250 | 0.1250 | 2,300 | -0.00(-2.57%) |
Jun 04, 2020 | 0.1283 | 0.1283 | 0.1283 | 0.1283 | 400 | +0.00(+1.50%) |
Jun 01, 2020 | 0.1264 | 0.1264 | 0.1264 | 0 | +0.07(+143.55%) | |
May 29, 2020 | 0.0519 | 0.0519 | 0.0519 | 0.0519 | 100 | -0.08(-59.80%) |
May 28, 2020 | 0.1259 | 0.1291 | 0.1259 | 0.1291 | 620 | +0.00(+2.54%) |
May 26, 2020 | 0.1259 | 0.1259 | 0.1259 | 0 | -0.00(-3.08%) | |
May 19, 2020 | 0.1299 | 0.1299 | 0.1299 | 0 | +0.00(+3.51%) | |
May 13, 2020 | 0.1255 | 0.1255 | 0.1255 | 0 | +0.09(+247.65%) | |
May 12, 2020 | 0.0392 | 0.0392 | 0.0361 | 0.0361 | 4,511 | -0.09(-71.57%) |
May 08, 2020 | 0.1270 | 0.1270 | 0.1270 | 0 | +0.05(+57.96%) |