Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 58.51 | 58.55 | 57.83 | 57.97 | 40,684 | +0.05(+0.09%) |
Jul 28, 2023 | 57.84 | 58.26 | 57.70 | 57.92 | 118,789 | +0.69(+1.21%) |
Jul 27, 2023 | 58.80 | 58.80 | 57.17 | 57.23 | 41,110 | +0.34(+0.59%) |
Jul 26, 2023 | 56.53 | 57.13 | 56.48 | 56.89 | 91,972 | -0.31(-0.55%) |
Jul 25, 2023 | 56.43 | 57.45 | 56.43 | 57.20 | 111,566 | +1.46(+2.63%) |
Jul 24, 2023 | 56.35 | 56.63 | 55.69 | 55.74 | 111,134 | -0.87(-1.54%) |
Jul 21, 2023 | 57.04 | 57.28 | 56.57 | 56.61 | 290,088 | -7.00(-11.00%) |
Jul 20, 2023 | 63.84 | 64.00 | 63.38 | 63.61 | 42,868 | -0.66(-1.03%) |
Jul 19, 2023 | 64.66 | 64.88 | 64.20 | 64.27 | 38,988 | +0.08(+0.12%) |
Jul 18, 2023 | 63.61 | 64.58 | 63.54 | 64.19 | 61,770 | +1.29(+2.06%) |
Jul 17, 2023 | 63.13 | 63.13 | 62.74 | 62.90 | 30,007 | -0.18(-0.29%) |
Jul 14, 2023 | 63.10 | 63.23 | 62.95 | 63.08 | 34,235 | +1.26(+2.04%) |
Jul 13, 2023 | 61.91 | 62.14 | 61.76 | 61.82 | 26,325 | +0.46(+0.75%) |
Jul 12, 2023 | 61.11 | 61.50 | 61.11 | 61.36 | 26,641 | +0.98(+1.62%) |
Jul 11, 2023 | 60.14 | 60.52 | 60.03 | 60.38 | 37,842 | +0.74(+1.24%) |
Jul 10, 2023 | 59.60 | 59.73 | 59.41 | 59.64 | 205,361 | +0.70(+1.18%) |
Jul 07, 2023 | 59.10 | 59.37 | 58.90 | 58.95 | 101,652 | -0.24(-0.41%) |
Jul 06, 2023 | 58.87 | 59.23 | 58.66 | 59.19 | 562,164 | +0.21(+0.36%) |
Jul 05, 2023 | 59.07 | 59.22 | 58.87 | 58.98 | 35,059 | +0.00(+0.00%) |
Jul 03, 2023 | 59.05 | 59.37 | 58.92 | 58.98 | 19,103 | -0.70(-1.17%) |
Jun 30, 2023 | 59.25 | 59.73 | 59.21 | 59.68 | 40,889 | +1.57(+2.70%) |
Jun 29, 2023 | 57.89 | 58.34 | 57.89 | 58.11 | 26,963 | -0.86(-1.46%) |
Jun 28, 2023 | 58.56 | 59.17 | 58.46 | 58.97 | 41,982 | +0.85(+1.46%) |
Jun 27, 2023 | 58.01 | 58.40 | 57.19 | 58.12 | 57,647 | -0.10(-0.17%) |
Jun 26, 2023 | 58.51 | 58.51 | 58.08 | 58.22 | 29,301 | -0.63(-1.07%) |
Jun 23, 2023 | 58.62 | 59.06 | 58.59 | 58.85 | 32,296 | -0.01(-0.01%) |
Jun 22, 2023 | 58.84 | 58.91 | 58.60 | 58.86 | 32,878 | -0.12(-0.21%) |
Jun 21, 2023 | 58.99 | 59.16 | 58.66 | 58.98 | 47,693 | -0.12(-0.20%) |
Jun 20, 2023 | 59.63 | 59.63 | 59.02 | 59.10 | 459,680 | -4.25(-6.71%) |
Jun 16, 2023 | 63.90 | 63.97 | 63.12 | 63.35 | 192,841 | -0.07(-0.11%) |
Jun 15, 2023 | 62.11 | 63.47 | 62.11 | 63.42 | 137,230 | -1.41(-2.17%) |
May 08, 2023 | 65.06 | 65.20 | 64.80 | 64.83 | 37,833 | -0.23(-0.36%) |
May 05, 2023 | 64.64 | 65.23 | 64.60 | 65.06 | 21,041 | -0.43(-0.65%) |
May 04, 2023 | 64.75 | 65.65 | 64.75 | 65.49 | 20,575 | +0.08(+0.12%) |
May 03, 2023 | 65.18 | 65.84 | 64.88 | 65.41 | 67,669 | +3.24(+5.22%) |
May 02, 2023 | 61.53 | 62.23 | 61.48 | 62.16 | 73,289 | +0.06(+0.10%) |