Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 28, 2011 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jul 27, 2011 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,700 | +0.00(+0.00%) |
Jul 25, 2011 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-12.50%) | |
Jul 19, 2011 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jul 18, 2011 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 12,800 | +0.01(+14.29%) |
Jul 15, 2011 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 100 | +0.00(+0.00%) |
Jul 11, 2011 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Jul 01, 2011 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Jun 30, 2011 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 800 | +0.00(+0.00%) |
Jun 29, 2011 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,333 | -0.03(-25.00%) |
Jun 28, 2011 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | +0.03(+33.33%) |
Jun 27, 2011 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 | +0.00(+0.00%) |
Jun 23, 2011 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Jun 22, 2011 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,772 | +0.00(+0.00%) |
Jun 21, 2011 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 | +0.00(+0.00%) |
Jun 15, 2011 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) |
Jun 14, 2011 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 | +0.00(+0.00%) |
Jun 10, 2011 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
Jun 08, 2011 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Jun 03, 2011 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
May 24, 2011 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 64,923 | +0.00(+0.00%) |
May 23, 2011 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 15,000 | +0.00(+0.00%) |
May 20, 2011 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,279 | +0.00(+0.00%) |
May 18, 2011 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
May 16, 2011 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
May 13, 2011 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,133 | +0.00(+0.00%) |
May 12, 2011 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 400 | +0.00(+0.00%) |
May 10, 2011 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
May 06, 2011 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |