Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 0.2290 | 0.2290 | 0.2150 | 0.2150 | 27,000 | -0.01(-4.44%) |
Jul 29, 2021 | 0.2250 | 0.2250 | 0.2171 | 0.2250 | 13,009 | +0.01(+2.27%) |
Jul 28, 2021 | 0.2140 | 0.2200 | 0.2088 | 0.2200 | 45,545 | +0.01(+4.76%) |
Jul 27, 2021 | 0.2149 | 0.2150 | 0.2050 | 0.2100 | 259,820 | +0.00(+0.57%) |
Jul 26, 2021 | 0.1950 | 0.2088 | 0.1950 | 0.2088 | 13,749 | +0.01(+5.45%) |
Jul 23, 2021 | 0.1980 | 0.2088 | 0.1920 | 0.1980 | 121,804 | -0.01(-5.71%) |
Jul 22, 2021 | 0.2030 | 0.2100 | 0.2030 | 0.2100 | 97,977 | +0.01(+5.00%) |
Jul 21, 2021 | 0.2000 | 0.2000 | 0.1999 | 0.2000 | 120,015 | +0.00(+0.00%) |
Jul 20, 2021 | 0.2008 | 0.2098 | 0.1855 | 0.2000 | 93,379 | -0.00(-1.23%) |
Jul 19, 2021 | 0.1961 | 0.2195 | 0.1955 | 0.2025 | 262,403 | -0.01(-3.57%) |
Jul 16, 2021 | 0.1955 | 0.2100 | 0.1955 | 0.2100 | 424,726 | +0.01(+5.00%) |
Jul 15, 2021 | 0.1951 | 0.2025 | 0.1951 | 0.2000 | 41,275 | -0.00(-2.44%) |
Jul 14, 2021 | 0.2049 | 0.2050 | 0.1910 | 0.2050 | 54,679 | +0.01(+7.33%) |
Jul 13, 2021 | 0.1911 | 0.1911 | 0.1910 | 0.1910 | 51,061 | -0.00(-0.05%) |
Jul 12, 2021 | 0.2000 | 0.2050 | 0.1911 | 0.1911 | 32,407 | -0.01(-6.78%) |
Jul 09, 2021 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 1,050 | +0.00(+2.50%) |
Jul 08, 2021 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 2,255 | -0.00(-2.44%) |
Jul 07, 2021 | 0.1980 | 0.2050 | 0.1910 | 0.2050 | 8,824 | +0.00(+0.00%) |
Jul 06, 2021 | 0.1999 | 0.2050 | 0.1910 | 0.2050 | 10,911 | +0.01(+2.60%) |
Jul 02, 2021 | 0.1899 | 0.1998 | 0.1848 | 0.1998 | 26,196 | +0.01(+5.16%) |
Jul 01, 2021 | 0.1951 | 0.2001 | 0.1872 | 0.1900 | 128,459 | -0.01(-5.09%) |
Jun 30, 2021 | 0.2003 | 0.2003 | 0.1955 | 0.2002 | 67,796 | -0.00(-0.60%) |
Jun 29, 2021 | 0.2000 | 0.2050 | 0.1950 | 0.2014 | 134,519 | +0.01(+3.18%) |
Jun 28, 2021 | 0.2049 | 0.2049 | 0.1951 | 0.1952 | 70,471 | -0.01(-3.60%) |
Jun 25, 2021 | 0.1975 | 0.2025 | 0.1951 | 0.2025 | 24,957 | +0.01(+2.53%) |
Jun 24, 2021 | 0.2200 | 0.2200 | 0.1950 | 0.1975 | 222,052 | -0.00(-1.25%) |
Jun 23, 2021 | 0.1900 | 0.2000 | 0.1850 | 0.2000 | 62,510 | +0.01(+2.62%) |
Jun 22, 2021 | 0.1850 | 0.1949 | 0.1785 | 0.1949 | 213,942 | +0.01(+8.28%) |
Jun 21, 2021 | 0.1825 | 0.1897 | 0.1800 | 0.1800 | 62,138 | -0.01(-5.86%) |
Jun 18, 2021 | 0.1810 | 0.1912 | 0.1810 | 0.1912 | 600 | +0.01(+5.64%) |
Jun 17, 2021 | 0.1899 | 0.1950 | 0.1810 | 0.1810 | 241,562 | -0.01(-4.64%) |
Jun 16, 2021 | 0.1820 | 0.1898 | 0.1811 | 0.1898 | 35,080 | -0.00(-0.05%) |
Jun 15, 2021 | 0.1900 | 0.1900 | 0.1812 | 0.1899 | 12,883 | -0.00(-0.05%) |
Jun 14, 2021 | 0.1811 | 0.1900 | 0.1811 | 0.1900 | 42,170 | +0.00(+1.17%) |
Jun 11, 2021 | 0.2025 | 0.2025 | 0.1878 | 0.1878 | 24,272 | -0.00(-1.16%) |
Jun 10, 2021 | 0.1900 | 0.2050 | 0.1900 | 0.1900 | 78,690 | +0.00(+2.15%) |
Jun 09, 2021 | 0.2000 | 0.2000 | 0.1760 | 0.1860 | 214,158 | -0.00(-0.80%) |
Jun 08, 2021 | 0.1865 | 0.2048 | 0.1865 | 0.1875 | 691,995 | -0.00(-1.32%) |
Jun 07, 2021 | 0.2050 | 0.2050 | 0.1866 | 0.1900 | 46,841 | -0.01(-7.27%) |
Jun 04, 2021 | 0.1866 | 0.2049 | 0.1866 | 0.2049 | 29,038 | -0.01(-6.78%) |
Jun 03, 2021 | 0.2239 | 0.2239 | 0.2051 | 0.2198 | 10,031 | +0.01(+4.67%) |
Jun 02, 2021 | 0.2100 | 0.2195 | 0.2065 | 0.2100 | 178,939 | +0.00(+0.00%) |
Jun 01, 2021 | 0.1996 | 0.2170 | 0.1996 | 0.2100 | 83,668 | +0.00(+0.00%) |
May 28, 2021 | 0.2150 | 0.2150 | 0.1975 | 0.2100 | 203,788 | -0.00(-2.28%) |
May 27, 2021 | 0.1965 | 0.2149 | 0.1925 | 0.2149 | 135,721 | +0.01(+7.45%) |
May 26, 2021 | 0.1975 | 0.2101 | 0.1950 | 0.2000 | 246,603 | +0.01(+4.17%) |
May 25, 2021 | 0.1950 | 0.1990 | 0.1920 | 0.1920 | 45,413 | +0.00(+1.05%) |
May 24, 2021 | 0.1945 | 0.1945 | 0.1900 | 0.1900 | 2,951 | +0.00(+0.00%) |
May 21, 2021 | 0.1990 | 0.1990 | 0.1800 | 0.1900 | 170,265 | +0.02(+8.88%) |
May 20, 2021 | 0.1795 | 0.1798 | 0.1700 | 0.1745 | 88,510 | -0.01(-2.79%) |
May 19, 2021 | 0.1640 | 0.1800 | 0.1640 | 0.1795 | 278,182 | +0.02(+10.06%) |
May 18, 2021 | 0.1705 | 0.1705 | 0.1628 | 0.1631 | 112,676 | -0.01(-5.45%) |
May 17, 2021 | 0.1730 | 0.1889 | 0.1700 | 0.1725 | 132,394 | -0.01(-4.17%) |
May 14, 2021 | 0.1713 | 0.1800 | 0.1640 | 0.1800 | 434,199 | +0.01(+2.86%) |
May 13, 2021 | 0.1700 | 0.1800 | 0.1610 | 0.1750 | 92,573 | +0.01(+4.48%) |
May 12, 2021 | 0.1740 | 0.1749 | 0.1605 | 0.1675 | 140,607 | -0.00(-1.93%) |
May 11, 2021 | 0.1580 | 0.1740 | 0.1550 | 0.1708 | 169,014 | +0.02(+13.79%) |
May 10, 2021 | 0.1525 | 0.1580 | 0.1485 | 0.1501 | 27,279 | +0.00(+0.54%) |
May 07, 2021 | 0.1450 | 0.1526 | 0.1450 | 0.1493 | 745,199 | +0.01(+5.14%) |
May 06, 2021 | 0.1485 | 0.1485 | 0.1356 | 0.1420 | 185,522 | -0.01(-4.18%) |
May 05, 2021 | 0.1400 | 0.1485 | 0.1370 | 0.1482 | 41,453 | +0.00(+2.21%) |
May 04, 2021 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 42,712 | +0.00(+0.14%) |