Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 6.650 | 6.730 | 6.635 | 6.700 | 348,636 | -0.15(-2.19%) |
Jul 29, 2021 | 6.740 | 6.860 | 6.740 | 6.850 | 56,529 | +0.26(+3.95%) |
Jul 28, 2021 | 6.540 | 6.610 | 6.495 | 6.590 | 45,109 | +0.09(+1.38%) |
Jul 27, 2021 | 6.550 | 6.550 | 6.460 | 6.500 | 107,418 | -0.05(-0.76%) |
Jul 26, 2021 | 6.370 | 6.580 | 6.351 | 6.550 | 57,652 | +0.16(+2.50%) |
Jul 23, 2021 | 6.310 | 6.390 | 6.280 | 6.390 | 71,242 | -0.01(-0.16%) |
Jul 22, 2021 | 6.540 | 6.540 | 6.330 | 6.400 | 128,852 | -0.02(-0.31%) |
Jul 21, 2021 | 6.300 | 6.450 | 6.300 | 6.420 | 106,053 | +0.15(+2.39%) |
Jul 20, 2021 | 6.000 | 6.280 | 6.000 | 6.270 | 79,794 | +0.22(+3.68%) |
Jul 19, 2021 | 6.090 | 6.110 | 6.000 | 6.048 | 125,382 | -0.25(-3.90%) |
Jul 16, 2021 | 6.500 | 6.500 | 6.250 | 6.293 | 26,282 | -0.31(-4.65%) |
Jul 15, 2021 | 6.620 | 6.682 | 6.540 | 6.600 | 63,028 | -0.01(-0.15%) |
Jul 14, 2021 | 6.650 | 6.650 | 6.500 | 6.610 | 14,876 | +0.06(+0.92%) |
Jul 13, 2021 | 6.555 | 6.590 | 6.520 | 6.550 | 40,510 | +0.00(+0.00%) |
Jul 12, 2021 | 6.490 | 6.600 | 6.445 | 6.550 | 25,763 | -0.06(-0.91%) |
Jul 09, 2021 | 6.390 | 6.650 | 6.390 | 6.610 | 22,698 | +0.37(+5.93%) |
Jul 08, 2021 | 6.260 | 6.310 | 6.150 | 6.240 | 123,303 | -0.26(-4.00%) |
Jul 07, 2021 | 6.590 | 6.590 | 6.463 | 6.500 | 31,357 | +0.03(+0.50%) |
Jul 06, 2021 | 6.750 | 6.750 | 6.440 | 6.468 | 76,602 | -0.09(-1.41%) |
Jul 02, 2021 | 6.480 | 6.580 | 6.480 | 6.560 | 41,400 | +0.10(+1.63%) |
Jul 01, 2021 | 6.425 | 6.510 | 6.410 | 6.455 | 34,425 | +0.03(+0.39%) |
Jun 30, 2021 | 6.490 | 6.490 | 6.400 | 6.430 | 63,785 | -0.03(-0.40%) |
Jun 29, 2021 | 6.410 | 6.595 | 6.410 | 6.456 | 34,958 | +0.06(+0.88%) |
Jun 28, 2021 | 6.500 | 6.500 | 6.390 | 6.400 | 96,806 | -0.11(-1.69%) |
Jun 25, 2021 | 6.510 | 6.590 | 6.500 | 6.510 | 39,563 | +0.01(+0.17%) |
Jun 24, 2021 | 6.350 | 6.500 | 6.350 | 6.499 | 47,182 | +0.27(+4.32%) |
Jun 23, 2021 | 6.230 | 6.330 | 6.200 | 6.230 | 111,246 | +0.13(+2.13%) |
Jun 22, 2021 | 5.950 | 6.100 | 5.900 | 6.100 | 517,089 | +0.11(+1.84%) |
Jun 21, 2021 | 5.900 | 6.030 | 5.900 | 5.990 | 60,222 | +0.24(+4.08%) |
Jun 18, 2021 | 5.840 | 5.840 | 5.740 | 5.755 | 75,538 | -0.17(-2.79%) |
Jun 17, 2021 | 5.980 | 6.060 | 5.870 | 5.920 | 57,565 | -0.26(-4.20%) |
Jun 16, 2021 | 6.140 | 6.230 | 6.100 | 6.179 | 65,093 | -0.20(-3.07%) |
Jun 15, 2021 | 6.450 | 6.450 | 6.315 | 6.375 | 37,521 | -0.18(-2.82%) |
Jun 14, 2021 | 6.710 | 6.710 | 6.550 | 6.560 | 35,878 | +0.06(+0.92%) |
Jun 11, 2021 | 6.500 | 6.590 | 6.480 | 6.500 | 11,332 | +0.05(+0.78%) |
Jun 10, 2021 | 6.500 | 6.515 | 6.440 | 6.450 | 41,995 | -0.06(-0.92%) |
Jun 09, 2021 | 6.520 | 6.582 | 6.505 | 6.510 | 28,942 | -0.01(-0.15%) |
Jun 08, 2021 | 6.565 | 6.570 | 6.420 | 6.520 | 28,809 | -0.02(-0.31%) |
Jun 07, 2021 | 6.616 | 6.640 | 6.530 | 6.540 | 64,051 | -0.13(-1.95%) |
Jun 04, 2021 | 6.620 | 6.690 | 6.620 | 6.670 | 37,547 | +0.13(+1.99%) |
Jun 03, 2021 | 6.510 | 6.590 | 6.480 | 6.540 | 56,192 | -0.26(-3.82%) |
Jun 02, 2021 | 6.890 | 6.890 | 6.790 | 6.800 | 81,861 | +0.01(+0.15%) |
Jun 01, 2021 | 6.780 | 6.840 | 6.730 | 6.790 | 51,456 | +0.21(+3.19%) |
May 28, 2021 | 6.580 | 6.620 | 6.527 | 6.580 | 30,831 | +0.11(+1.70%) |
May 27, 2021 | 6.330 | 6.580 | 6.330 | 6.470 | 65,204 | +0.41(+6.77%) |
May 26, 2021 | 6.140 | 6.140 | 6.030 | 6.060 | 26,827 | +0.02(+0.33%) |
May 25, 2021 | 6.160 | 6.160 | 6.020 | 6.040 | 120,359 | -0.18(-2.89%) |
May 24, 2021 | 6.300 | 6.300 | 6.180 | 6.220 | 35,020 | -0.01(-0.16%) |
May 21, 2021 | 6.210 | 6.320 | 6.170 | 6.230 | 25,949 | +0.09(+1.47%) |
May 20, 2021 | 6.100 | 6.290 | 6.100 | 6.140 | 63,782 | -0.04(-0.57%) |
May 19, 2021 | 6.130 | 6.250 | 6.130 | 6.175 | 48,177 | -0.36(-5.44%) |
May 18, 2021 | 6.650 | 6.660 | 6.530 | 6.530 | 66,899 | -0.07(-1.06%) |
May 17, 2021 | 6.405 | 6.640 | 6.130 | 6.600 | 37,398 | -0.01(-0.15%) |
May 14, 2021 | 6.590 | 6.625 | 6.555 | 6.610 | 42,886 | +0.16(+2.47%) |
May 13, 2021 | 6.500 | 6.680 | 6.380 | 6.451 | 65,064 | -0.16(-2.41%) |
May 12, 2021 | 6.700 | 6.740 | 6.570 | 6.610 | 31,669 | -0.17(-2.51%) |
May 11, 2021 | 6.670 | 6.810 | 6.640 | 6.780 | 42,754 | -0.02(-0.29%) |
May 10, 2021 | 6.930 | 6.960 | 6.800 | 6.800 | 90,300 | +0.00(+0.00%) |
May 07, 2021 | 6.635 | 6.810 | 6.635 | 6.800 | 36,412 | +0.08(+1.19%) |
May 06, 2021 | 6.370 | 6.780 | 6.370 | 6.720 | 49,349 | +0.09(+1.43%) |
May 05, 2021 | 6.625 | 6.690 | 6.620 | 6.625 | 26,754 | +0.17(+2.55%) |
May 04, 2021 | 6.570 | 6.600 | 6.450 | 6.460 | 92,938 | -0.12(-1.82%) |