Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 6.530 | 6.570 | 6.510 | 6.540 | 177,090 | +0.17(+2.63%) |
Jul 28, 2023 | 6.330 | 6.423 | 6.330 | 6.372 | 52,113 | +0.11(+1.72%) |
Jul 27, 2023 | 6.380 | 6.400 | 6.265 | 6.265 | 89,746 | -0.05(-0.77%) |
Jul 26, 2023 | 6.300 | 6.330 | 6.280 | 6.314 | 71,573 | -0.18(-2.79%) |
Jul 25, 2023 | 6.390 | 6.500 | 6.390 | 6.495 | 132,234 | +0.30(+4.84%) |
Jul 24, 2023 | 6.170 | 6.210 | 6.125 | 6.195 | 81,532 | +0.03(+0.41%) |
Jul 21, 2023 | 6.230 | 6.230 | 6.150 | 6.170 | 87,896 | -0.18(-2.83%) |
Jul 20, 2023 | 6.370 | 6.400 | 6.320 | 6.350 | 112,492 | +0.14(+2.25%) |
Jul 19, 2023 | 6.220 | 6.270 | 6.200 | 6.210 | 78,616 | -0.18(-2.82%) |
Jul 18, 2023 | 6.360 | 6.405 | 6.350 | 6.390 | 157,482 | -0.08(-1.16%) |
Jul 17, 2023 | 6.420 | 6.480 | 6.400 | 6.465 | 65,317 | -0.04(-0.69%) |
Jul 14, 2023 | 6.570 | 6.580 | 6.500 | 6.510 | 206,546 | -0.14(-2.11%) |
Jul 13, 2023 | 6.610 | 6.683 | 6.610 | 6.650 | 77,739 | +0.17(+2.54%) |
Jul 12, 2023 | 6.454 | 6.510 | 6.450 | 6.485 | 99,672 | +0.33(+5.40%) |
Jul 11, 2023 | 6.140 | 6.165 | 6.120 | 6.153 | 135,425 | +0.17(+2.89%) |
Jul 10, 2023 | 5.970 | 6.020 | 5.940 | 5.980 | 221,249 | +0.07(+1.18%) |
Jul 07, 2023 | 5.890 | 5.950 | 5.850 | 5.910 | 160,142 | +0.13(+2.25%) |
Jul 06, 2023 | 5.870 | 5.870 | 5.750 | 5.780 | 360,593 | -0.21(-3.51%) |
Jul 05, 2023 | 6.050 | 6.050 | 5.990 | 5.990 | 150,888 | -0.05(-0.83%) |
Jul 03, 2023 | 6.000 | 6.060 | 5.990 | 6.040 | 56,866 | +0.09(+1.51%) |
Jun 30, 2023 | 5.960 | 5.980 | 5.940 | 5.950 | 174,012 | +0.02(+0.34%) |
Jun 29, 2023 | 5.940 | 5.940 | 5.895 | 5.930 | 82,934 | +0.00(+0.00%) |
Jun 28, 2023 | 5.950 | 5.950 | 5.850 | 5.930 | 107,416 | -0.01(-0.17%) |
Jun 27, 2023 | 5.880 | 5.950 | 5.830 | 5.940 | 400,131 | +0.03(+0.51%) |
Jun 26, 2023 | 5.860 | 5.920 | 5.850 | 5.910 | 203,663 | +0.16(+2.78%) |
Jun 23, 2023 | 5.750 | 5.770 | 5.710 | 5.750 | 212,434 | -0.31(-5.12%) |
Jun 22, 2023 | 6.130 | 6.130 | 6.040 | 6.060 | 129,818 | -0.09(-1.46%) |
Jun 21, 2023 | 6.080 | 6.180 | 6.040 | 6.150 | 146,258 | -0.15(-2.38%) |
Jun 20, 2023 | 6.300 | 6.320 | 6.250 | 6.300 | 255,822 | -0.51(-7.49%) |
Jun 16, 2023 | 6.790 | 6.836 | 6.790 | 6.810 | 80,919 | -0.13(-1.87%) |
Jun 15, 2023 | 6.880 | 6.940 | 6.840 | 6.940 | 100,027 | -0.32(-4.41%) |
May 08, 2023 | 7.210 | 7.270 | 7.170 | 7.260 | 166,400 | +0.19(+2.69%) |
May 05, 2023 | 7.010 | 7.080 | 6.940 | 7.070 | 164,414 | -0.00(-0.04%) |
May 04, 2023 | 7.100 | 7.126 | 7.010 | 7.073 | 78,021 | -0.07(-0.94%) |
May 03, 2023 | 7.160 | 7.230 | 7.100 | 7.140 | 138,919 | -0.02(-0.28%) |
May 02, 2023 | 7.170 | 7.170 | 7.050 | 7.160 | 110,662 | -0.22(-2.98%) |