Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	58.95	59.00	59.00	59.00	470	+1.25(+2.16%)
Jul 30, 2009	57.75	57.75	57.75	57.75	416	+2.15(+3.87%)
Jul 28, 2009	55.60	55.60	55.60	55.60	0	-0.65(-1.16%)
Jul 27, 2009	56.25	56.25	55.80	56.25	500	+0.50(+0.90%)
Jul 23, 2009	55.75	55.75	55.75	55.75	0	+2.50(+4.69%)
Jul 21, 2009		53.25	53.25	53.25	188	+1.75(+3.40%)
Jul 20, 2009	51.50	51.50	51.50	51.50	116	+1.65(+3.31%)
Jul 16, 2009		49.85	49.85	49.85	0	+0.47(+0.96%)
Jul 15, 2009	49.38	49.38	49.38	49.38	350	+1.13(+2.33%)
Jul 10, 2009		48.25	48.25	48.25	0	-3.35(-6.49%)
Jul 01, 2009		51.60	51.60	51.60	0	+1.60(+3.20%)
Jun 30, 2009	50.00	50.00	50.00	50.00	2,000	-0.90(-1.77%)
Jun 29, 2009	50.00	50.90	50.00	50.90	700	+1.00(+2.00%)
Jun 26, 2009	49.90	49.90	49.90	49.90	125	+4.55(+10.03%)
Jun 23, 2009	45.35	45.35	45.35	45.35	575	+0.25(+0.55%)
Jun 22, 2009	45.10	45.10	45.10	45.10	100	-1.40(-3.01%)
Jun 09, 2009	46.50	46.50	46.50	46.50	0	-0.55(-1.18%)
Jun 04, 2009	47.05	47.05	47.05	47.05	0	-0.24(-0.50%)
Jun 03, 2009	47.29	47.29	47.29	47.29	1,600	-2.61(-5.23%)
Jun 02, 2009	49.90	49.90	49.90	49.90	200	+2.15(+4.50%)
May 29, 2009		47.75	47.75	47.75	0	-0.15(-0.31%)
May 26, 2009		47.90	47.90	47.90	0	+2.00(+4.36%)
May 21, 2009	45.90	45.90	45.90	45.90	0	-1.48(-3.13%)
May 19, 2009	47.38	47.38	47.38	47.38	100	-0.12(-0.24%)
May 18, 2009	47.50	47.50	47.50	47.50	2,100	-1.50(-3.06%)
May 08, 2009	49.00	49.00	49.00	49.00	0	+3.02(+6.57%)
May 05, 2009		45.98	45.98	45.98	0	-1.02(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.