Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 34.30 | 34.30 | 34.30 | 0 | +0.47(+1.39%) | |
Jul 27, 2011 | 33.83 | 33.83 | 33.83 | 0 | +1.10(+3.36%) | |
Jul 19, 2011 | 32.73 | 32.73 | 32.73 | 0 | +0.53(+1.65%) | |
Jul 18, 2011 | 32.50 | 32.50 | 32.20 | 32.20 | 1,200 | -1.10(-3.30%) |
Jul 15, 2011 | 33.40 | 33.40 | 33.30 | 33.30 | 1,100 | -0.20(-0.60%) |
Jul 13, 2011 | 33.50 | 33.50 | 33.50 | 0 | -0.10(-0.30%) | |
Jul 12, 2011 | 33.60 | 33.60 | 33.60 | 33.60 | 1,000 | +0.08(+0.24%) |
Jul 11, 2011 | 33.65 | 33.65 | 33.52 | 33.52 | 1,945 | -1.48(-4.23%) |
Jul 07, 2011 | 35.00 | 35.00 | 35.00 | 0 | +0.25(+0.72%) | |
Jul 06, 2011 | 34.50 | 34.83 | 34.50 | 34.75 | 600 | -0.45(-1.28%) |
Jul 05, 2011 | 35.20 | 35.20 | 35.20 | 35.20 | 200 | +0.80(+2.33%) |
Jul 01, 2011 | 34.10 | 34.40 | 34.10 | 34.40 | 400 | +0.15(+0.44%) |
Jun 30, 2011 | 34.25 | 34.25 | 34.25 | 34.25 | 200 | +0.30(+0.88%) |
Jun 29, 2011 | 34.45 | 34.45 | 33.95 | 33.95 | 21,494 | +0.45(+1.34%) |
Jun 28, 2011 | 33.50 | 33.50 | 33.50 | 33.50 | 450 | +0.30(+0.90%) |
Jun 27, 2011 | 33.20 | 33.20 | 33.20 | 33.20 | 400 | +0.90(+2.79%) |
Jun 24, 2011 | 32.30 | 32.30 | 32.30 | 32.30 | 630 | +0.00(+0.00%) |
Jun 23, 2011 | 32.30 | 32.30 | 32.30 | 32.30 | 250 | -0.80(-2.42%) |
Jun 22, 2011 | 32.90 | 33.10 | 32.85 | 33.10 | 2,547 | -0.75(-2.22%) |
Jun 21, 2011 | 33.15 | 33.85 | 33.15 | 33.85 | 720 | +1.15(+3.52%) |
Jun 20, 2011 | 32.70 | 32.70 | 32.70 | 32.70 | 400 | -0.75(-2.24%) |
Jun 17, 2011 | 33.45 | 33.45 | 33.45 | 33.45 | 300 | +0.65(+1.98%) |
Jun 16, 2011 | 32.80 | 32.80 | 32.80 | 32.80 | 100 | -0.80(-2.38%) |
Jun 15, 2011 | 34.05 | 34.05 | 33.60 | 33.60 | 666 | -1.90(-5.35%) |
Jun 14, 2011 | 35.20 | 35.50 | 35.20 | 35.50 | 643 | +0.10(+0.28%) |
Jun 13, 2011 | 35.20 | 35.50 | 35.20 | 35.40 | 455 | +0.35(+1.00%) |
Jun 10, 2011 | 35.00 | 35.05 | 34.90 | 35.05 | 900 | -0.75(-2.09%) |
Jun 08, 2011 | 35.80 | 35.80 | 35.80 | 0 | -1.30(-3.50%) | |
Jun 07, 2011 | 36.80 | 37.10 | 36.80 | 37.10 | 475 | +1.10(+3.06%) |
Jun 02, 2011 | 36.00 | 36.00 | 36.00 | 0 | -0.35(-0.96%) | |
May 23, 2011 | 36.35 | 36.35 | 36.35 | 0 | -1.65(-4.34%) | |
May 19, 2011 | 38.00 | 38.00 | 38.00 | 38.00 | 0 | +0.50(+1.33%) |
May 18, 2011 | 37.50 | 37.50 | 37.50 | 37.50 | 150 | +0.65(+1.76%) |
May 17, 2011 | 36.80 | 36.85 | 36.80 | 36.85 | 2,100 | -0.55(-1.47%) |
May 16, 2011 | 37.40 | 37.40 | 37.40 | 37.40 | 200 | +1.70(+4.76%) |
May 13, 2011 | 36.00 | 36.00 | 35.70 | 35.70 | 710 | -1.20(-3.25%) |
May 11, 2011 | 36.90 | 36.90 | 36.90 | 0 | -0.40(-1.07%) | |
May 10, 2011 | 36.80 | 37.30 | 36.80 | 37.30 | 335 | +1.25(+3.46%) |
May 09, 2011 | 36.00 | 36.05 | 36.00 | 36.05 | 700 | -0.35(-0.96%) |
May 06, 2011 | 36.95 | 37.00 | 36.35 | 36.40 | 800 | +0.00(+0.00%) |
May 05, 2011 | 36.85 | 36.85 | 36.40 | 36.40 | 950 | -1.00(-2.67%) |
May 04, 2011 | 37.40 | 37.40 | 37.40 | 37.40 | 350 | +1.05(+2.88%) |
May 03, 2011 | 36.35 | 36.35 | 36.30 | 36.35 | 4,738 | +0.45(+1.26%) |