Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2014		41.40	41.40	41.40	135	-0.88(-2.09%)
Jul 25, 2014		42.28	42.28	42.28	10	+0.51(+1.23%)
Jul 16, 2014		41.77	41.77	41.77	95	+0.15(+0.36%)
Jul 15, 2014	41.62	41.62	41.62	41.62	400	-0.13(-0.31%)
Jul 14, 2014	41.75	41.75	41.75	41.75	100	+0.30(+0.72%)
Jul 11, 2014	41.28	41.45	41.22	41.45	6,006	-0.10(-0.24%)
Jul 10, 2014	41.55	41.55	41.55	41.55	600	-0.55(-1.31%)
Jul 08, 2014		42.10	42.10	42.10	0	-0.44(-1.03%)
Jul 07, 2014	42.54	42.54	42.54	42.54	100	-1.82(-4.10%)
Jun 24, 2014		44.36	44.36	44.36	0	+1.01(+2.33%)
Jun 19, 2014		43.35	43.35	43.35	0	+0.69(+1.61%)
Jun 09, 2014		42.66	42.66	42.66	0	-0.44(-1.02%)
Jun 06, 2014	43.10	43.10	43.10	43.10	200	+0.42(+0.97%)
Jun 04, 2014	42.68	42.68	42.68	42.68	0	-0.02(-0.04%)
May 27, 2014		42.70	42.70	42.70	0	+0.00(+0.00%)
May 15, 2014		42.70	42.70	42.70	0	+1.39(+3.36%)
May 12, 2014		41.31	41.31	41.31	0	+0.51(+1.26%)
May 09, 2014	40.80	40.80	40.80	40.80	3,166	+0.29(+0.72%)
May 08, 2014	40.51	40.51	40.51	40.51	220	+0.14(+0.34%)
May 02, 2014	40.37	40.37	40.37	40.37	0	-0.43(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.